Litecoin Historical Data

LTC Page 8
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 PM $ 54.43
+0.08%
$ 4.19 billion $ 234.52 million
Mar 26, 5 PM $ 54.39
-0.58%
$ 4.19 billion $ 227.72 million
Mar 26, 4 PM $ 54.7
-0.12%
$ 4.21 billion $ 223.66 million
Mar 26, 3 PM $ 54.77
-0.49%
$ 4.22 billion $ 225.49 million
Mar 26, 2 PM $ 55.04
-0.03%
$ 4.24 billion $ 240.07 million
Mar 26, 1 PM $ 55.06
+0.59%
$ 4.24 billion $ 238.36 million
Mar 26, 12 PM $ 54.74
+0.14%
$ 4.21 billion $ 238.59 million
Mar 26, 11 AM $ 54.66
-0.25%
$ 4.21 billion $ 244.53 million
Mar 26, 10 AM $ 54.79
-0.30%
$ 4.22 billion $ 245.84 million
Mar 26, 9 AM $ 54.96
-0.62%
$ 4.23 billion $ 239.62 million
Mar 26, 8 AM $ 55.3
-0.08%
$ 4.26 billion $ 234.09 million
Mar 26, 7 AM $ 55.34
-0.18%
$ 4.26 billion $ 241.66 million
Mar 26, 6 AM $ 55.44
-0.01%
$ 4.27 billion $ 240.84 million
Mar 26, 5 AM $ 55.44
-0.93%
$ 4.27 billion $ 240.41 million
Mar 26, 4 AM $ 55.96
-0.09%
$ 4.31 billion $ 237.56 million
Mar 26, 3 AM $ 56.01
-0.13%
$ 4.31 billion $ 235.75 million
Mar 26, 2 AM $ 56.09
-0.53%
$ 4.32 billion $ 236.36 million
Mar 26, 1 AM $ 56.39
-0.15%
$ 4.34 billion $ 235.06 million
Mar 26, 12 AM $ 56.48
-0.36%
$ 4.35 billion $ 235.77 million
Mar 25, 11 PM $ 56.68
-0.01%
$ 4.36 billion $ 239.55 million
Mar 25, 10 PM $ 56.69
+0.56%
$ 4.36 billion $ 242.43 million
Mar 25, 9 PM $ 56.37
+0.09%
$ 4.34 billion $ 242.69 million
Mar 25, 8 PM $ 56.32
+0.00%
$ 4.34 billion $ 242.11 million
Mar 25, 7 PM $ 56.31
+0.00%
$ 4.34 billion $ 249.07 million
Mar 25, 6 PM $ 56.31
-0.05%
$ 4.34 billion $ 248.23 million
Mar 25, 5 PM $ 56.34
-0.02%
$ 4.34 billion $ 250.87 million
Mar 25, 4 PM $ 56.36
+0.53%
$ 4.34 billion $ 254.47 million
Mar 25, 3 PM $ 56.06
-1.01%
$ 4.32 billion $ 251.42 million
Mar 25, 2 PM $ 56.63
-0.03%
$ 4.36 billion $ 237.78 million
Mar 25, 1 PM $ 56.65
+0.16%
$ 4.36 billion $ 250.18 million
Mar 25, 12 PM $ 56.56
+0.13%
$ 4.35 billion $ 254.16 million
Mar 25, 11 AM $ 56.48
-0.03%
$ 4.35 billion $ 245.75 million
Mar 25, 10 AM $ 56.5
+0.09%
$ 4.35 billion $ 243.24 million
Mar 25, 9 AM $ 56.45
-0.16%
$ 4.35 billion $ 243.65 million
Mar 25, 8 AM $ 56.54
+0.19%
$ 4.35 billion $ 242.27 million
Mar 25, 7 AM $ 56.43
-0.02%
$ 4.34 billion $ 237.11 million
Mar 25, 6 AM $ 56.44
-0.04%
$ 4.35 billion $ 244.61 million
Mar 25, 5 AM $ 56.46
+0.12%
$ 4.35 billion $ 246 million
Mar 25, 4 AM $ 56.39
+0.18%
$ 4.34 billion $ 245.36 million
Mar 25, 3 AM $ 56.29
+0.21%
$ 4.33 billion $ 246.33 million
Mar 25, 2 AM $ 56.17
-0.34%
$ 4.32 billion $ 245.85 million
Mar 25, 1 AM $ 56.37
-0.15%
$ 4.34 billion $ 246.63 million
Mar 25, 12 AM $ 56.45
+0.10%
$ 4.35 billion $ 248.04 million
Mar 24, 11 PM $ 56.4
+0.54%
$ 4.34 billion $ 247.8 million
Mar 24, 10 PM $ 56.09
+0.02%
$ 4.32 billion $ 245.16 million
Mar 24, 9 PM $ 56.08
-0.16%
$ 4.32 billion $ 245.5 million
Mar 24, 8 PM $ 56.17
+0.84%
$ 4.32 billion $ 243.73 million
Mar 24, 7 PM $ 55.7
+0.09%
$ 4.29 billion $ 236.83 million
Mar 24, 6 PM $ 55.65
+0.47%
$ 4.28 billion $ 239.27 million
Mar 24, 5 PM $ 55.39
-0.43%
$ 4.26 billion $ 237.45 million