Litecoin Historical Data

LTC Page 8
Download
Date Close Price change Market cap Trading volume
May 11, 11 AM $ 58.74
+0.25%
$ 4.53 billion $ 321.01 million
May 11, 10 AM $ 58.6
-0.27%
$ 4.52 billion $ 319.96 million
May 11, 9 AM $ 58.76
+0.07%
$ 4.53 billion $ 317.94 million
May 11, 8 AM $ 58.72
-0.41%
$ 4.53 billion $ 316.98 million
May 11, 7 AM $ 58.96
+0.11%
$ 4.55 billion $ 312.51 million
May 11, 6 AM $ 58.89
-0.20%
$ 4.54 billion $ 312.18 million
May 11, 5 AM $ 59.01
+0.35%
$ 4.55 billion $ 301.41 million
May 11, 4 AM $ 58.81
+0.00%
$ 4.54 billion $ 299.04 million
May 11, 3 AM $ 58.81
-0.55%
$ 4.54 billion $ 296.22 million
May 11, 2 AM $ 59.13
-0.90%
$ 4.56 billion $ 289.36 million
May 11, 1 AM $ 59.67
+0.04%
$ 4.6 billion $ 284.17 million
May 11, 12 AM $ 59.65
-1.37%
$ 4.6 billion $ 280.25 million
May 10, 11 PM $ 60.47
+0.64%
$ 4.67 billion $ 270.66 million
May 10, 10 PM $ 60.09
+2.26%
$ 4.64 billion $ 254.09 million
May 10, 9 PM $ 58.76
+0.49%
$ 4.53 billion $ 231.22 million
May 10, 8 PM $ 58.47
-2.24%
$ 4.51 billion $ 222.57 million
May 10, 7 PM $ 59.81
+0.00%
$ 4.61 billion $ 201.98 million
May 10, 6 PM $ 59.81
+0.24%
$ 4.61 billion $ 198.96 million
May 10, 5 PM $ 59.67
+0.42%
$ 4.6 billion $ 195.45 million
May 10, 4 PM $ 59.42
+0.66%
$ 4.58 billion $ 188.76 million
May 10, 3 PM $ 59.03
+0.52%
$ 4.55 billion $ 176.4 million
May 10, 2 PM $ 58.72
-0.16%
$ 4.53 billion $ 172.42 million
May 10, 1 PM $ 58.82
+0.49%
$ 4.54 billion $ 174.24 million
May 10, 12 PM $ 58.53
+0.06%
$ 4.52 billion $ 174.23 million
May 10, 11 AM $ 58.5
-0.05%
$ 4.51 billion $ 173.36 million
May 10, 10 AM $ 58.53
-0.05%
$ 4.52 billion $ 173.24 million
May 10, 9 AM $ 58.55
-0.08%
$ 4.52 billion $ 172.6 million
May 10, 8 AM $ 58.6
+0.37%
$ 4.52 billion $ 173.56 million
May 10, 7 AM $ 58.38
+0.45%
$ 4.5 billion $ 170.33 million
May 10, 6 AM $ 58.12
+0.13%
$ 4.48 billion $ 171.44 million
May 10, 5 AM $ 58.05
+0.01%
$ 4.48 billion $ 173.91 million
May 10, 4 AM $ 58.04
+0.10%
$ 4.48 billion $ 176.72 million
May 10, 3 AM $ 57.99
-0.03%
$ 4.47 billion $ 180.72 million
May 10, 2 AM $ 58.01
+0.19%
$ 4.48 billion $ 185.55 million
May 10, 1 AM $ 57.9
-0.31%
$ 4.47 billion $ 190.11 million
May 10, 12 AM $ 58.08
+0.00%
$ 4.48 billion $ 196.94 million
May 9, 11 PM $ 58.08
-0.34%
$ 4.48 billion $ 197.51 million
May 9, 10 PM $ 58.27
+0.04%
$ 4.5 billion $ 198.07 million
May 9, 9 PM $ 58.25
+0.14%
$ 4.49 billion $ 203.03 million
May 9, 8 PM $ 58.17
-0.07%
$ 4.49 billion $ 208.99 million
May 9, 7 PM $ 58.21
+0.00%
$ 4.49 billion $ 215.98 million
May 9, 6 PM $ 58.2
+0.18%
$ 4.49 billion $ 220.93 million
May 9, 5 PM $ 58.1
+0.25%
$ 4.48 billion $ 232.74 million
May 9, 4 PM $ 57.96
+0.22%
$ 4.47 billion $ 240.8 million
May 9, 3 PM $ 57.83
-0.12%
$ 4.46 billion $ 245.44 million
May 9, 2 PM $ 57.9
-0.43%
$ 4.47 billion $ 253.18 million
May 9, 1 PM $ 58.14
-0.24%
$ 4.49 billion $ 259.38 million
May 9, 12 PM $ 58.28
-0.11%
$ 4.5 billion $ 262.36 million
May 9, 11 AM $ 58.35
+0.03%
$ 4.5 billion $ 267.02 million
May 9, 10 AM $ 58.33
+0.11%
$ 4.5 billion $ 269.95 million