Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Litecoin Historical Data

LTC Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 12 AM $63.65
+0.06%
$4.95 billion $221.2 million
Oct 9, 11 PM $63.61
-0.33%
$4.94 billion $222.89 million
Oct 9, 10 PM $63.82
+0.17%
$4.96 billion $214.44 million
Oct 9, 9 PM $63.71
+0.02%
$4.95 billion $214.64 million
Oct 9, 8 PM $63.7
+0.66%
$4.95 billion $216.2 million
Oct 9, 7 PM $63.28
-0.33%
$4.92 billion $219.13 million
Oct 9, 6 PM $63.49
-0.37%
$4.93 billion $222.69 million
Oct 9, 5 PM $63.73
+0.09%
$4.95 billion $237.2 million
Oct 9, 4 PM $63.67
-0.01%
$4.95 billion $258.58 million
Oct 9, 3 PM $63.68
+0.37%
$4.95 billion $285.59 million
Oct 9, 2 PM $63.44
-0.54%
$4.93 billion $340.65 million
Oct 9, 1 PM $63.79
-0.15%
$4.96 billion $344.29 million
Oct 9, 12 PM $63.88
-0.57%
$4.96 billion $354.16 million
Oct 9, 11 AM $64.24
+0.62%
$4.99 billion $363.41 million
Oct 9, 10 AM $63.85
-0.74%
$4.96 billion $366.83 million
Oct 9, 9 AM $64.32
-0.10%
$5 billion $374.16 million
Oct 9, 8 AM $64.39
+0.33%
$5 billion $385.41 million
Oct 9, 7 AM $64.18
+0.02%
$4.99 billion $388.41 million
Oct 9, 6 AM $64.16
+0.21%
$4.99 billion $395.82 million
Oct 9, 5 AM $64.03
+0.15%
$4.97 billion $400.26 million
Oct 9, 4 AM $63.93
+0.26%
$4.97 billion $405.45 million
Oct 9, 3 AM $63.77
+0.40%
$4.95 billion $442.19 million
Oct 9, 2 AM $63.51
-0.27%
$4.93 billion $444.1 million
Oct 9, 1 AM $63.69
+0.60%
$4.95 billion $440.98 million
Oct 9, 12 AM $63.31
+0.27%
$4.92 billion $443 million
Oct 8, 11 PM $63.14
-0.45%
$4.91 billion $441.43 million
Oct 8, 10 PM $63.42
+0.39%
$4.93 billion $440.73 million
Oct 8, 9 PM $63.17
+0.10%
$4.91 billion $441.44 million
Oct 8, 8 PM $63.11
+0.60%
$4.9 billion $442.92 million
Oct 8, 7 PM $62.73
+0.75%
$4.87 billion $441.73 million
Oct 8, 6 PM $62.27
+1.50%
$4.84 billion $435.01 million
Oct 8, 5 PM $61.35
-1.33%
$4.77 billion $421.26 million
Oct 8, 4 PM $62.18
+0.15%
$4.83 billion $407.8 million
Oct 8, 3 PM $62.09
-3.47%
$4.82 billion $387 million
Oct 8, 2 PM $64.32
+0.32%
$5 billion $341.91 million
Oct 8, 1 PM $64.11
-0.04%
$4.98 billion $336.7 million
Oct 8, 12 PM $64.14
-0.01%
$4.98 billion $340.26 million
Oct 8, 11 AM $64.15
-0.34%
$4.98 billion $334.95 million
Oct 8, 10 AM $64.36
-0.71%
$5 billion $344.15 million
Oct 8, 9 AM $64.83
+0.44%
$5.04 billion $342.29 million
Oct 8, 8 AM $64.54
+0.15%
$5.01 billion $338.14 million
Oct 8, 7 AM $64.44
-0.09%
$5.01 billion $341.74 million
Oct 8, 6 AM $64.5
+0.13%
$5.01 billion $334.99 million
Oct 8, 5 AM $64.41
-0.22%
$5 billion $335.06 million
Oct 8, 4 AM $64.56
-1.75%
$5.02 billion $329.69 million
Oct 8, 3 AM $65.71
-0.66%
$5.11 billion $293.75 million
Oct 8, 2 AM $66.15
+0.10%
$5.14 billion $291.74 million
Oct 8, 1 AM $66.08
-0.20%
$5.13 billion $325.57 million
Oct 8, 12 AM $66.21
+0.05%
$5.14 billion $327.76 million
Oct 7, 11 PM $66.18
+0.30%
$5.14 billion $326.72 million