Litecoin Historical Data

LTC Page 8
Download
Date Close Price change Market cap Trading volume
Aug 24, 2 AM $51.93
+0.80%
$4.03 billion $296.21 million
Aug 24, 1 AM $51.52
-1.13%
$3.99 billion $298.98 million
Aug 24, 12 AM $52.11
-0.41%
$4.04 billion $297.83 million
Aug 23, 11 PM $52.32
-0.12%
$4.06 billion $291.98 million
Aug 23, 10 PM $52.38
-0.30%
$4.06 billion $292.42 million
Aug 23, 9 PM $52.54
+0.28%
$4.07 billion $296.63 million
Aug 23, 8 PM $52.39
+0.12%
$4.06 billion $297.47 million
Aug 23, 7 PM $52.33
-0.17%
$4.06 billion $304.74 million
Aug 23, 6 PM $52.42
+0.19%
$4.06 billion $312.29 million
Aug 23, 5 PM $52.32
+0.14%
$4.06 billion $315.64 million
Aug 23, 4 PM $52.24
+0.39%
$4.05 billion $319.3 million
Aug 23, 3 PM $52.04
-0.13%
$4.03 billion $326.14 million
Aug 23, 2 PM $52.11
-1.60%
$4.04 billion $328.01 million
Aug 23, 1 PM $52.95
+0.96%
$4.11 billion $323.77 million
Aug 23, 12 PM $52.45
+0.33%
$4.07 billion $316.97 million
Aug 23, 11 AM $52.28
+0.35%
$4.05 billion $319.3 million
Aug 23, 10 AM $52.09
+0.57%
$4.04 billion $319.14 million
Aug 23, 9 AM $51.8
+0.15%
$4.02 billion $335.03 million
Aug 23, 8 AM $51.72
+0.96%
$4.01 billion $344.6 million
Aug 23, 7 AM $51.23
+0.15%
$3.97 billion $352.66 million
Aug 23, 6 AM $51.15
+0.64%
$3.97 billion $359.35 million
Aug 23, 5 AM $50.83
-0.65%
$3.94 billion $371.74 million
Aug 23, 4 AM $51.16
-0.15%
$3.97 billion $431.28 million
Aug 23, 3 AM $51.24
-0.67%
$3.97 billion $452.42 million
Aug 23, 2 AM $51.58
-0.92%
$4 billion $485.74 million
Aug 23, 1 AM $52.06
-1.34%
$4.04 billion $508.44 million
Aug 23, 12 AM $52.77
+0.56%
$4.09 billion $527.18 million
Aug 22, 11 PM $52.47
-0.18%
$4.07 billion $535.77 million
Aug 22, 10 PM $52.56
+1.13%
$4.07 billion $547.78 million
Aug 22, 9 PM $51.98
-1.72%
$4.03 billion $573.73 million
Aug 22, 8 PM $52.89
-0.65%
$4.1 billion $586.41 million
Aug 22, 7 PM $53.23
+0.69%
$4.13 billion $589.53 million
Aug 22, 6 PM $52.87
+0.51%
$4.1 billion $591.21 million
Aug 22, 5 PM $52.6
+0.60%
$4.08 billion $597.14 million
Aug 22, 4 PM $52.28
+0.71%
$4.05 billion $603.64 million
Aug 22, 3 PM $51.91
+0.15%
$4.02 billion $613.39 million
Aug 22, 2 PM $51.84
-0.56%
$4.02 billion $625.85 million
Aug 22, 1 PM $52.13
+0.90%
$4.04 billion $629.15 million
Aug 22, 12 PM $51.66
+0.52%
$4.01 billion $639.62 million
Aug 22, 11 AM $51.39
+0.30%
$3.98 billion $648.25 million
Aug 22, 10 AM $51.24
-0.78%
$3.97 billion $665.14 million
Aug 22, 9 AM $51.65
+0.59%
$4 billion $661.69 million
Aug 22, 8 AM $51.34
-1.18%
$3.98 billion $704.85 million
Aug 22, 7 AM $51.96
-0.14%
$4.03 billion $738.63 million
Aug 22, 6 AM $52.03
+0.01%
$4.03 billion $763.52 million
Aug 22, 5 AM $52.03
-5.30%
$4.03 billion $756.33 million
Aug 22, 4 AM $54.94
+1.24%
$4.26 billion $692.76 million
Aug 22, 3 AM $54.27
-0.27%
$4.21 billion $660.32 million
Aug 22, 2 AM $54.41
+2.18%
$4.22 billion $627 million
Aug 22, 1 AM $53.25
-0.91%
$4.13 billion $602.82 million