Litecoin Historical Data

LTC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 4 PM $ 43.6
+0.59%
$ 3.37 billion $ 259.81 million
Jul 8, 3 PM $ 43.35
-0.71%
$ 3.35 billion $ 261.76 million
Jul 8, 2 PM $ 43.66
+0.25%
$ 3.38 billion $ 262.74 million
Jul 8, 1 PM $ 43.55
-0.25%
$ 3.37 billion $ 264.25 million
Jul 8, 12 PM $ 43.66
-0.06%
$ 3.38 billion $ 260.89 million
Jul 8, 11 AM $ 43.68
+0.58%
$ 3.38 billion $ 259.79 million
Jul 8, 10 AM $ 43.43
+0.15%
$ 3.36 billion $ 257.31 million
Jul 8, 9 AM $ 43.36
-0.35%
$ 3.35 billion $ 255.95 million
Jul 8, 8 AM $ 43.52
-0.78%
$ 3.37 billion $ 249.38 million
Jul 8, 7 AM $ 43.86
+0.63%
$ 3.39 billion $ 238.92 million
Jul 8, 6 AM $ 43.59
-0.15%
$ 3.37 billion $ 237.86 million
Jul 8, 5 AM $ 43.65
-0.02%
$ 3.38 billion $ 237.57 million
Jul 8, 4 AM $ 43.66
+0.30%
$ 3.38 billion $ 237.27 million
Jul 8, 3 AM $ 43.53
-0.38%
$ 3.37 billion $ 228.26 million
Jul 8, 2 AM $ 43.7
-0.28%
$ 3.38 billion $ 225.96 million
Jul 8, 1 AM $ 43.82
-0.37%
$ 3.39 billion $ 212.98 million
Jul 8, 12 AM $ 43.99
+0.00%
$ 3.4 billion $ 205.61 million
Jul 7, 11 PM $ 43.99
-0.14%
$ 3.4 billion $ 199.81 million
Jul 7, 10 PM $ 44.05
+0.18%
$ 3.41 billion $ 204.06 million
Jul 7, 9 PM $ 43.97
-0.38%
$ 3.4 billion $ 205.42 million
Jul 7, 8 PM $ 44.14
+0.00%
$ 3.41 billion $ 211.34 million
Jul 7, 7 PM $ 44.14
-0.16%
$ 3.41 billion $ 211.26 million
Jul 7, 6 PM $ 44.21
-0.92%
$ 3.42 billion $ 207.47 million
Jul 7, 5 PM $ 44.62
-0.43%
$ 3.45 billion $ 205.11 million
Jul 7, 4 PM $ 44.82
+0.32%
$ 3.47 billion $ 201.63 million
Jul 7, 3 PM $ 44.67
+0.71%
$ 3.46 billion $ 203.91 million
Jul 7, 2 PM $ 44.36
+0.91%
$ 3.43 billion $ 217.11 million
Jul 7, 1 PM $ 43.96
-0.32%
$ 3.4 billion $ 225.2 million
Jul 7, 12 PM $ 44.1
-0.25%
$ 3.41 billion $ 243.24 million
Jul 7, 11 AM $ 44.21
+0.50%
$ 3.42 billion $ 257.14 million
Jul 7, 10 AM $ 43.99
-0.30%
$ 3.4 billion $ 261.78 million
Jul 7, 9 AM $ 44.12
+0.10%
$ 3.41 billion $ 262.6 million
Jul 7, 8 AM $ 44.08
-0.03%
$ 3.41 billion $ 269.71 million
Jul 7, 7 AM $ 44.09
-0.27%
$ 3.41 billion $ 275.92 million
Jul 7, 6 AM $ 44.21
+0.18%
$ 3.42 billion $ 279.68 million
Jul 7, 5 AM $ 44.13
+0.22%
$ 3.41 billion $ 280.91 million
Jul 7, 4 AM $ 44.04
-0.29%
$ 3.41 billion $ 281.09 million
Jul 7, 3 AM $ 44.17
-0.54%
$ 3.42 billion $ 277.84 million
Jul 7, 2 AM $ 44.41
-0.82%
$ 3.44 billion $ 284.22 million
Jul 7, 1 AM $ 44.77
-0.51%
$ 3.46 billion $ 285.46 million
Jul 7, 12 AM $ 45
+0.23%
$ 3.48 billion $ 286.88 million
Jul 6, 11 PM $ 44.9
-0.74%
$ 3.47 billion $ 288.43 million
Jul 6, 10 PM $ 45.23
-0.53%
$ 3.5 billion $ 290.07 million
Jul 6, 9 PM $ 45.48
+0.97%
$ 3.52 billion $ 296.33 million
Jul 6, 8 PM $ 45.04
-0.44%
$ 3.48 billion $ 293.3 million
Jul 6, 7 PM $ 45.24
+0.05%
$ 3.5 billion $ 293.61 million
Jul 6, 6 PM $ 45.22
+0.15%
$ 3.5 billion $ 296.09 million
Jul 6, 5 PM $ 45.15
-0.06%
$ 3.49 billion $ 309.31 million
Jul 6, 4 PM $ 45.17
+0.47%
$ 3.49 billion $ 306.74 million
Jul 6, 3 PM $ 44.96
+1.49%
$ 3.48 billion $ 304.56 million