Litecoin Historical Data

LTC Page 8
Download
Date Close Price change Market cap Trading volume
2:41 AM $ 54.65
+0.01%
$ 4.21 billion $ 216.56 million
2:40 AM $ 54.65
+0.00%
$ 4.21 billion $ 216.58 million
2:39 AM $ 54.65
+0.01%
$ 4.21 billion $ 216.64 million
2:38 AM $ 54.64
+0.00%
$ 4.21 billion $ 216.68 million
2:37 AM $ 54.64
+0.00%
$ 4.21 billion $ 216.68 million
2:36 AM $ 54.64
+0.00%
$ 4.21 billion $ 217.13 million
2:35 AM $ 54.65
+0.00%
$ 4.21 billion $ 217.16 million
2:34 AM $ 54.64
-0.02%
$ 4.21 billion $ 217.18 million
2:33 AM $ 54.66
+0.02%
$ 4.21 billion $ 217.2 million
2:32 AM $ 54.65
+0.00%
$ 4.21 billion $ 217.2 million
2:31 AM $ 54.65
+0.00%
$ 4.21 billion $ 217.2 million
2:30 AM $ 54.65
+0.00%
$ 4.21 billion $ 217.2 million
2:29 AM $ 54.65
+0.03%
$ 4.21 billion $ 217.22 million
2:28 AM $ 54.64
+0.00%
$ 4.21 billion $ 217.18 million
2:27 AM $ 54.64
+0.00%
$ 4.21 billion $ 217.2 million
2:26 AM $ 54.64
+0.00%
$ 4.21 billion $ 217.2 million
2:25 AM $ 54.64
+0.01%
$ 4.21 billion $ 216.96 million
2:24 AM $ 54.63
+0.02%
$ 4.21 billion $ 216.93 million
2:23 AM $ 54.62
-0.01%
$ 4.21 billion $ 216.98 million
2:22 AM $ 54.62
+0.01%
$ 4.21 billion $ 216.86 million
2:21 AM $ 54.61
+0.01%
$ 4.21 billion $ 216.88 million
2:20 AM $ 54.61
+0.01%
$ 4.21 billion $ 216.91 million
2:19 AM $ 54.6
+0.01%
$ 4.21 billion $ 216.87 million
2:18 AM $ 54.6
+0.00%
$ 4.21 billion $ 216.87 million
2:17 AM $ 54.6
-0.01%
$ 4.21 billion $ 216.82 million
2:16 AM $ 54.6
-0.01%
$ 4.21 billion $ 216.82 million
2:15 AM $ 54.61
+0.01%
$ 4.21 billion $ 216.82 million
2:14 AM $ 54.6
-0.03%
$ 4.21 billion $ 216.82 million
2:13 AM $ 54.61
+0.00%
$ 4.21 billion $ 216.84 million
2:12 AM $ 54.61
-0.02%
$ 4.21 billion $ 216.86 million
2:11 AM $ 54.62
+0.01%
$ 4.21 billion $ 216.85 million
2:10 AM $ 54.62
+0.01%
$ 4.21 billion $ 216.83 million
2:09 AM $ 54.61
+0.06%
$ 4.21 billion $ 216.81 million
2:08 AM $ 54.58
+0.00%
$ 4.21 billion $ 216.8 million
2:07 AM $ 54.58
+0.00%
$ 4.21 billion $ 216.73 million
2:06 AM $ 54.58
+0.01%
$ 4.21 billion $ 216.74 million
2:05 AM $ 54.57
+0.01%
$ 4.21 billion $ 216.73 million
2:04 AM $ 54.57
+0.03%
$ 4.2 billion $ 216.92 million
2:03 AM $ 54.55
+0.00%
$ 4.2 billion $ 216.92 million
2:02 AM $ 54.55
+0.02%
$ 4.2 billion $ 216.98 million
2:01 AM $ 54.54
-0.01%
$ 4.2 billion $ 217.1 million
2:00 AM $ 54.55
+0.01%
$ 4.2 billion $ 217.07 million
1:59 AM $ 54.54
-0.08%
$ 4.2 billion $ 217.07 million
1:58 AM $ 54.58
-0.02%
$ 4.2 billion $ 216.96 million
1:57 AM $ 54.59
-0.04%
$ 4.2 billion $ 216.96 million
1:56 AM $ 54.62
-0.01%
$ 4.2 billion $ 216.95 million
1:55 AM $ 54.62
-0.01%
$ 4.2 billion $ 216.97 million
1:54 AM $ 54.63
-0.03%
$ 4.21 billion $ 216.86 million
1:53 AM $ 54.65
+0.00%
$ 4.21 billion $ 216.86 million
1:52 AM $ 54.65
+0.00%
$ 4.21 billion $ 216.83 million