Litecoin Historical Data

LTC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 22 $ 90.15
-8.81%
$ 7.57 billion $ 20.42 billion
Jul 15 $ 98.94
+8.33%
$ 8.31 billion $ 29.59 billion
Jul 8 $ 91.31
-23.42%
$ 7.67 billion $ 30.97 billion
Jul 1 $ 119.27
-3.00%
$ 10.02 billion $ 27.79 billion
Jun 24 $ 122.81
-8.90%
$ 10.32 billion $ 34.72 billion
Jun 17 $ 134.78
-0.46%
$ 11.32 billion $ 29.45 billion
Jun 10 $ 135.38
+17.90%
$ 11.37 billion $ 29.47 billion
Jun 3 $ 114.81
+0.66%
$ 9.64 billion $ 24.09 billion
May 27 $ 114.08
+3.77%
$ 9.58 billion $ 26.95 billion
May 20 $ 109.9
+16.75%
$ 9.23 billion $ 25.46 billion
May 13 $ 94.14
+12.13%
$ 7.91 billion $ 30.23 billion
May 6 $ 83.94
+12.29%
$ 7.05 billion $ 21.18 billion
Apr 29 $ 74.81
+8.67%
$ 6.28 billion $ 18.89 billion
Apr 22 $ 68.69
-10.13%
$ 5.77 billion $ 17.55 billion
Apr 15 $ 76.44
-7.68%
$ 6.42 billion $ 16.51 billion
Apr 8 $ 82.79
-10.07%
$ 6.95 billion $ 21.36 billion
Apr 1 $ 92.06
+51.23%
$ 7.73 billion $ 29.11 billion
Mar 25 $ 60.88
+1.03%
$ 5.11 billion $ 14.57 billion
Mar 18 $ 60.26
-1.74%
$ 5.06 billion $ 13.42 billion
Mar 11 $ 61.24
+6.30%
$ 5.14 billion $ 10.29 billion
Mar 4 $ 57.73
+18.08%
$ 4.85 billion $ 9.57 billion
Feb 25 $ 48.88
+9.36%
$ 4.11 billion $ 4.64 billion
Feb 18 $ 44.69
+0.94%
$ 3.75 billion $ 5.82 billion
Feb 11 $ 44.28
-5.56%
$ 3.72 billion $ 4.35 billion
Feb 4 $ 46.89
+40.36%
$ 3.94 billion $ 4.23 billion
Jan 28 $ 33.42
+3.20%
$ 2.81 billion $ 2.68 billion
Jan 21 $ 32.4
+5.66%
$ 2.72 billion $ 2.25 billion
Jan 14 $ 30.67
+2.25%
$ 2.58 billion $ 1.97 billion
Jan 7 $ 29.99
-23.43%
$ 2.52 billion $ 2.06 billion
Dec 31 $ 39.19
+23.08%
$ 3.29 billion $ 1.92 billion
Dec 24 $ 31.81
-4.58%
$ 2.67 billion $ 1.99 billion
Dec 17 $ 33.31
+31.30%
$ 2.8 billion $ 2.11 billion
Dec 10 $ 25.37
-0.33%
$ 2.13 billion $ 1.39 billion
Dec 3 $ 25.49
-23.88%
$ 2.14 billion $ 1.6 billion
Nov 26 $ 33.35
+15.25%
$ 2.8 billion $ 652.3 million
Nov 19 $ 31.93
-24.79%
$ 2.68 billion $ 33,138
Nov 12 $ 41.94
-18.62%
$ 3.52 billion $ 42,015
Nov 5 $ 52.21
-0.99%
$ 4.39 billion $ 45,118
Oct 29 $ 51.12
-1.44%
$ 3.02 billion $ 44,615
Oct 22 $ 52.04
-2.44%
$ 3.07 billion $ 45,386
Oct 15 $ 53.1
-0.45%
$ 3.12 billion $ 45,526
Oct 8 $ 53.63
-7.20%
$ 3.06 billion $ 45,209
Oct 1 $ 58.15
-4.83%
$ 3.41 billion $ 46,009
Sep 24 $ 61.01
-0.39%
$ 3.58 billion $ 46,045
Sep 17 $ 59.95
+6.42%
$ 3.59 billion $ 45,403
Sep 10 $ 57.37
+5.22%
$ 3.32 billion $ 44,787
Sep 3 $ 55.91
-14.72%
$ 3.2 billion $ 48,379
Aug 27 $ 64.33
+12.71%
$ 3.82 billion $ 48,526
Aug 20 $ 57.84
+0.75%
$ 3.33 billion $ 45,658
Aug 13 $ 58.52
-2.37%
$ 3.36 billion $ 44,494