Litecoin Historical Data

LTC Page 8
Download
Date Close Price change Market cap Trading volume
Dec 16 $42.03
-4.12%
$3.53 billion $18.6 billion
Dec 9 $43.84
+0.50%
$3.68 billion $13.84 billion
Dec 2 $43.61
-8.88%
$3.66 billion $16.32 billion
Nov 25 $47.88
+12.15%
$4.02 billion $17.25 billion
Nov 18 $42.69
-28.10%
$3.59 billion $19.2 billion
Nov 11 $59.37
-6.97%
$4.99 billion $18.76 billion
Nov 4 $63.9
+9.29%
$5.37 billion $22.94 billion
Oct 28 $58.47
-2.30%
$4.91 billion $21.44 billion
Oct 21 $59.86
+8.58%
$5.03 billion $20.98 billion
Oct 14 $55.13
-3.05%
$4.63 billion $16.46 billion
Oct 7 $56.87
+3.47%
$4.78 billion $16.4 billion
Sep 30 $55.09
+1.41%
$4.63 billion $15.51 billion
Sep 23 $54.31
-25.13%
$4.56 billion $18.62 billion
Sep 16 $72.57
+4.08%
$6.1 billion $22.52 billion
Sep 9 $69.73
-0.54%
$5.86 billion $17.61 billion
Sep 2 $70.14
+6.09%
$5.89 billion $18.83 billion
Aug 26 $66.37
-8.35%
$5.57 billion $18.42 billion
Aug 19 $72.43
-5.14%
$6.08 billion $17.31 billion
Aug 12 $76.39
-13.85%
$6.42 billion $22.86 billion
Aug 5 $88.65
-4.78%
$7.45 billion $25.22 billion
Jul 29 $93.11
+3.33%
$7.82 billion $20.81 billion
Jul 22 $90.15
-8.81%
$7.57 billion $20.42 billion
Jul 15 $98.94
+8.33%
$8.31 billion $29.59 billion
Jul 8 $91.31
-23.42%
$7.67 billion $30.97 billion
Jul 1 $119.27
-3.00%
$10.02 billion $27.79 billion
Jun 24 $122.81
-8.90%
$10.32 billion $34.72 billion
Jun 17 $134.78
-0.46%
$11.32 billion $29.45 billion
Jun 10 $135.38
+17.90%
$11.37 billion $29.47 billion
Jun 3 $114.81
+0.66%
$9.64 billion $24.09 billion
May 27 $114.08
+3.77%
$9.58 billion $26.95 billion
May 20 $109.9
+16.75%
$9.23 billion $25.46 billion
May 13 $94.14
+12.13%
$7.91 billion $30.23 billion
May 6 $83.94
+12.29%
$7.05 billion $21.18 billion
Apr 29 $74.81
+8.67%
$6.28 billion $18.89 billion
Apr 22 $68.69
-10.13%
$5.77 billion $17.55 billion
Apr 15 $76.44
-7.68%
$6.42 billion $16.51 billion
Apr 8 $82.79
-10.07%
$6.95 billion $21.36 billion
Apr 1 $92.06
+51.23%
$7.73 billion $29.11 billion
Mar 25 $60.88
+1.03%
$5.11 billion $14.57 billion
Mar 18 $60.26
-1.74%
$5.06 billion $13.42 billion
Mar 11 $61.24
+6.30%
$5.14 billion $10.29 billion
Mar 4 $57.73
+18.08%
$4.85 billion $9.57 billion
Feb 25 $48.88
+9.36%
$4.11 billion $4.64 billion
Feb 18 $44.69
+0.94%
$3.75 billion $5.82 billion
Feb 11 $44.28
-5.56%
$3.72 billion $4.35 billion
Feb 4 $46.89
+40.36%
$3.94 billion $4.23 billion
Jan 28 $33.42
+3.20%
$2.81 billion $2.68 billion
Jan 21 $32.4
+5.66%
$2.72 billion $2.25 billion
Jan 14 $30.67
+2.25%
$2.58 billion $1.97 billion
Jan 7 $29.99
-23.43%
$2.52 billion $2.06 billion