Litecoin Historical Data

LTC Page 80
Download
Date Close Price change Market cap Trading volume
Jun 17, 2015 $ 2.85
+0.00%
$ 115.54 million $ 247
Jun 16, 2015 $ 2.83
+0.00%
$ 114.98 million $ 250
Jun 15, 2015 $ 2.01
+0.00%
$ 80.61 million $ 237
Jun 14, 2015 $ 1.99
+0.00%
$ 79.94 million $ 234
Jun 13, 2015 $ 1.85
+0.00%
$ 74.25 million $ 232
Jun 12, 2015 $ 1.8
+0.00%
$ 71.83 million $ 230
Jun 11, 2015 $ 1.79
+0.00%
$ 71.38 million $ 230
Jun 10, 2015 $ 1.75
+0.00%
$ 70.02 million $ 229
Jun 9, 2015 $ 1.8
+0.00%
$ 71.43 million $ 230
Jun 8, 2015 $ 1.78
+0.00%
$ 71 million $ 229
Jun 7, 2015 $ 1.73
+0.00%
$ 68.73 million $ 223
Jun 6, 2015 $ 1.75
+0.00%
$ 69.84 million $ 225
Jun 5, 2015 $ 1.74
+0.00%
$ 69.82 million $ 225
Jun 4, 2015 $ 1.66
+0.00%
$ 66.12 million $ 224
Jun 3, 2015 $ 1.67
+0.00%
$ 66.81 million $ 226
Jun 2, 2015 $ 1.66
+0.00%
$ 66.08 million $ 226
Jun 1, 2015 $ 1.61
+0.00%
$ 63.9 million $ 223
May 31, 2015 $ 1.63
+0.00%
$ 64.69 million $ 230
May 30, 2015 $ 1.8
+0.00%
$ 71.59 million $ 233
May 29, 2015 $ 1.82
+0.00%
$ 72.25 million $ 237
May 28, 2015 $ 1.83
+0.00%
$ 72.57 million $ 237
May 27, 2015 $ 1.84
+0.00%
$ 72.69 million $ 237
May 26, 2015 $ 1.81
+0.00%
$ 71.55 million $ 238
May 25, 2015 $ 1.8
+0.00%
$ 70.95 million $ 237
May 24, 2015 $ 1.81
+0.00%
$ 71.99 million $ 241
May 23, 2015 $ 1.78
+0.00%
$ 70.18 million $ 239
May 22, 2015 $ 1.83
+0.00%
$ 71.93 million $ 240
May 21, 2015 $ 1.47
+0.00%
$ 57.98 million $ 235
May 20, 2015 $ 1.45
+0.00%
$ 57.2 million $ 234
May 19, 2015 $ 1.45
+0.00%
$ 56.92 million $ 232
May 18, 2015 $ 1.44
+0.00%
$ 56.62 million $ 233
May 17, 2015 $ 1.45
+0.00%
$ 56.88 million $ 236
May 16, 2015 $ 1.45
+0.00%
$ 56.52 million $ 236
May 15, 2015 $ 1.45
+0.00%
$ 56.8 million $ 237
May 14, 2015 $ 1.44
+0.00%
$ 56.5 million $ 237
May 13, 2015 $ 1.44
+0.00%
$ 56.6 million $ 236
May 12, 2015 $ 1.44
+0.00%
$ 56.33 million $ 242
May 11, 2015 $ 1.44
+0.00%
$ 55.97 million $ 242
May 10, 2015 $ 1.43
+0.00%
$ 55.99 million $ 240
May 9, 2015 $ 1.44
+0.00%
$ 56.32 million $ 241
May 8, 2015 $ 1.47
+0.00%
$ 57.55 million $ 244
May 7, 2015 $ 1.46
+0.00%
$ 56.49 million $ 238
May 6, 2015 $ 1.39
+0.00%
$ 53.88 million $ 230
May 5, 2015 $ 1.4
+0.00%
$ 54.53 million $ 236
May 4, 2015 $ 1.41
+0.00%
$ 54.53 million $ 239
May 3, 2015 $ 1.43
+0.00%
$ 55.46 million $ 240
May 2, 2015 $ 1.41
+0.00%
$ 54.99 million $ 235
May 1, 2015 $ 1.41
+0.00%
$ 54.37 million $ 233
Apr 30, 2015 $ 1.43
+0.00%
$ 55.62 million $ 236
Apr 29, 2015 $ 1.36
+0.00%
$ 52.54 million $ 225