Litecoin Historical Data

LTC Page 80
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 PM $ 52.43
-0.61%
$ 4.03 billion $ 360.04 million
Feb 11, 9 PM $ 52.75
+0.82%
$ 4.05 billion $ 359.71 million
Feb 11, 8 PM $ 52.33
+0.01%
$ 4.02 billion $ 352.17 million
Feb 11, 7 PM $ 52.32
-0.12%
$ 4.02 billion $ 349.49 million
Feb 11, 6 PM $ 52.38
+1.20%
$ 4.02 billion $ 347.13 million
Feb 11, 5 PM $ 51.76
+0.78%
$ 3.98 billion $ 347.09 million
Feb 11, 4 PM $ 51.36
+0.22%
$ 3.95 billion $ 345.44 million
Feb 11, 3 PM $ 51.25
-1.34%
$ 3.94 billion $ 337.67 million
Feb 11, 2 PM $ 51.94
-0.90%
$ 3.99 billion $ 319.17 million
Feb 11, 1 PM $ 52.42
+0.25%
$ 4.03 billion $ 304.91 million
Feb 11, 12 PM $ 52.28
+0.27%
$ 4.02 billion $ 297.89 million
Feb 11, 11 AM $ 52.15
+0.80%
$ 4.01 billion $ 294.17 million
Feb 11, 10 AM $ 51.73
-0.61%
$ 3.98 billion $ 291.15 million
Feb 11, 9 AM $ 52.05
+0.19%
$ 4 billion $ 285.33 million
Feb 11, 8 AM $ 51.95
-0.41%
$ 3.99 billion $ 287.52 million
Feb 11, 7 AM $ 52.16
+0.12%
$ 4.01 billion $ 291.08 million
Feb 11, 6 AM $ 52.1
-0.86%
$ 4 billion $ 293.33 million
Feb 11, 5 AM $ 52.55
-0.02%
$ 4.04 billion $ 294.33 million
Feb 11, 4 AM $ 52.57
-1.20%
$ 4.04 billion $ 298.3 million
Feb 11, 3 AM $ 53.2
-0.36%
$ 4.09 billion $ 292.18 million
Feb 11, 2 AM $ 53.39
-0.28%
$ 4.1 billion $ 294.88 million
Feb 11, 1 AM $ 53.54
-0.08%
$ 4.11 billion $ 296.49 million
Feb 11, 12 AM $ 53.59
+0.33%
$ 4.12 billion $ 297.04 million
Feb 10, 11 PM $ 53.41
+0.25%
$ 4.1 billion $ 297.45 million
Feb 10, 10 PM $ 53.28
+0.12%
$ 4.09 billion $ 298.04 million
Feb 10, 9 PM $ 53.22
-0.29%
$ 4.09 billion $ 300.06 million
Feb 10, 8 PM $ 53.37
+0.13%
$ 4.1 billion $ 308.47 million
Feb 10, 7 PM $ 53.3
+0.40%
$ 4.1 billion $ 311.96 million
Feb 10, 6 PM $ 53.09
-1.28%
$ 4.08 billion $ 315.18 million
Feb 10, 5 PM $ 53.77
+0.56%
$ 4.13 billion $ 322 million
Feb 10, 4 PM $ 53.48
+0.09%
$ 4.11 billion $ 332 million
Feb 10, 3 PM $ 53.43
+0.28%
$ 4.11 billion $ 341.35 million
Feb 10, 2 PM $ 53.28
-0.19%
$ 4.09 billion $ 343.99 million
Feb 10, 1 PM $ 53.38
+0.75%
$ 4.1 billion $ 347.68 million
Feb 10, 12 PM $ 52.99
-0.32%
$ 4.07 billion $ 344.03 million
Feb 10, 11 AM $ 53.16
-0.20%
$ 4.08 billion $ 349.01 million
Feb 10, 10 AM $ 53.27
-0.30%
$ 4.09 billion $ 355.38 million
Feb 10, 9 AM $ 53.43
-0.24%
$ 4.1 billion $ 368.83 million
Feb 10, 8 AM $ 53.56
+0.70%
$ 4.11 billion $ 373.01 million
Feb 10, 7 AM $ 53.18
+0.14%
$ 4.09 billion $ 380.08 million
Feb 10, 6 AM $ 53.11
-1.20%
$ 4.08 billion $ 375.3 million
Feb 10, 5 AM $ 53.75
-0.79%
$ 4.13 billion $ 365.88 million
Feb 10, 4 AM $ 54.18
+0.39%
$ 4.16 billion $ 362.72 million
Feb 10, 3 AM $ 53.97
-0.70%
$ 4.15 billion $ 362.59 million
Feb 10, 2 AM $ 54.35
-0.32%
$ 4.18 billion $ 359.86 million
Feb 10, 1 AM $ 54.52
+0.39%
$ 4.19 billion $ 360.79 million
Feb 10, 12 AM $ 54.31
-0.25%
$ 4.17 billion $ 368.54 million
Feb 9, 11 PM $ 54.44
-0.25%
$ 4.18 billion $ 372.88 million
Feb 9, 10 PM $ 54.58
-0.39%
$ 4.19 billion $ 395.1 million
Feb 9, 9 PM $ 54.8
-0.37%
$ 4.21 billion $ 395.18 million