Litecoin Historical Data

LTC Page 80
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 PM $53.84
+0.29%
$4.15 billion $163.86 million
Mar 29, 8 PM $53.69
+0.50%
$4.13 billion $165.4 million
Mar 29, 7 PM $53.42
-0.16%
$4.11 billion $164.93 million
Mar 29, 6 PM $53.5
+0.30%
$4.12 billion $167.49 million
Mar 29, 5 PM $53.35
-0.10%
$4.11 billion $169.51 million
Mar 29, 4 PM $53.4
-0.36%
$4.11 billion $184.64 million
Mar 29, 3 PM $53.59
-0.30%
$4.13 billion $186.1 million
Mar 29, 2 PM $53.76
+0.17%
$4.14 billion $188.79 million
Mar 29, 1 PM $53.66
-0.46%
$4.13 billion $188.79 million
Mar 29, 12 PM $53.91
+0.02%
$4.15 billion $194.58 million
Mar 29, 11 AM $53.9
+0.30%
$4.15 billion $194.79 million
Mar 29, 10 AM $53.74
-0.53%
$4.14 billion $195.02 million
Mar 29, 9 AM $54.03
-0.15%
$4.16 billion $197.26 million
Mar 29, 8 AM $54.11
+0.03%
$4.17 billion $196.72 million
Mar 29, 7 AM $54.09
-0.25%
$4.16 billion $195.8 million
Mar 29, 6 AM $54.22
+0.07%
$4.18 billion $194.65 million
Mar 29, 5 AM $54.19
-0.01%
$4.17 billion $195.15 million
Mar 29, 4 AM $54.19
-0.22%
$4.17 billion $194.46 million
Mar 29, 3 AM $54.31
+0.34%
$4.18 billion $194.79 million
Mar 29, 2 AM $54.13
+0.20%
$4.17 billion $196.13 million
Mar 29, 1 AM $54.02
+0.22%
$4.16 billion $196.87 million
Mar 29, 12 AM $53.9
+0.11%
$4.15 billion $196.6 million
Mar 28, 11 PM $53.85
-0.35%
$4.15 billion $195.47 million
Mar 28, 10 PM $54.03
-0.16%
$4.16 billion $191.85 million
Mar 28, 9 PM $54.12
-0.07%
$4.17 billion $193.13 million
Mar 28, 8 PM $54.16
+0.00%
$4.17 billion $192.29 million
Mar 28, 7 PM $54.16
+0.06%
$4.17 billion $194.92 million
Mar 28, 6 PM $54.13
+0.08%
$4.17 billion $196.94 million
Mar 28, 5 PM $54.09
-1.10%
$4.16 billion $198.26 million
Mar 28, 4 PM $54.69
+0.28%
$4.21 billion $186.8 million
Mar 28, 3 PM $54.54
+0.04%
$4.2 billion $192.4 million
Mar 28, 2 PM $54.52
-0.14%
$4.2 billion $196.74 million
Mar 28, 1 PM $54.6
+1.04%
$4.2 billion $203.37 million
Mar 28, 12 PM $54.03
+0.00%
$4.16 billion $206.2 million
Mar 28, 11 AM $54.03
+0.20%
$4.16 billion $211.85 million
Mar 28, 10 AM $53.93
+0.33%
$4.15 billion $220.71 million
Mar 28, 9 AM $53.75
-0.16%
$4.14 billion $231.2 million
Mar 28, 8 AM $53.84
-0.06%
$4.15 billion $234.93 million
Mar 28, 7 AM $53.87
+0.07%
$4.15 billion $240.69 million
Mar 28, 6 AM $53.83
+0.18%
$4.14 billion $245.25 million
Mar 28, 5 AM $53.73
+0.23%
$4.14 billion $245.94 million
Mar 28, 4 AM $53.61
+0.09%
$4.13 billion $247.03 million
Mar 28, 3 AM $53.56
+0.27%
$4.12 billion $250.62 million
Mar 28, 2 AM $53.42
-0.12%
$4.11 billion $250.4 million
Mar 28, 1 AM $53.48
-0.42%
$4.12 billion $250.54 million
Mar 28, 12 AM $53.71
+0.00%
$4.14 billion $250.08 million
Mar 27, 11 PM $53.71
+0.27%
$4.14 billion $251.63 million
Mar 27, 10 PM $53.57
-0.20%
$4.12 billion $253.25 million
Mar 27, 9 PM $53.68
+0.22%
$4.13 billion $256.35 million
Mar 27, 8 PM $53.56
-0.31%
$4.12 billion $257.24 million