Litecoin Historical Data

LTC Page 80
Download
Date Close Price change Market cap Trading volume
Nov 3, 2 PM $ 92.13
+0.04%
$ 7.05 billion $ 1.06 billion
Nov 3, 1 PM $ 92.1
+0.59%
$ 7.04 billion $ 1.06 billion
Nov 3, 12 PM $ 91.56
-0.24%
$ 7 billion $ 1.09 billion
Nov 3, 11 AM $ 91.78
-0.07%
$ 7.02 billion $ 1.08 billion
Nov 3, 10 AM $ 91.85
-0.72%
$ 7.02 billion $ 1.06 billion
Nov 3, 9 AM $ 92.51
-0.83%
$ 7.08 billion $ 1.07 billion
Nov 3, 8 AM $ 93.29
+0.04%
$ 7.13 billion $ 1.08 billion
Nov 3, 7 AM $ 93.25
-0.18%
$ 7.13 billion $ 1.08 billion
Nov 3, 6 AM $ 93.42
-0.31%
$ 7.14 billion $ 1.09 billion
Nov 3, 5 AM $ 93.71
-1.02%
$ 7.17 billion $ 1.07 billion
Nov 3, 4 AM $ 94.67
+0.45%
$ 7.24 billion $ 1.06 billion
Nov 3, 3 AM $ 94.25
-2.96%
$ 7.21 billion $ 1.04 billion
Nov 3, 2 AM $ 97.13
-0.80%
$ 7.43 billion $ 1.01 billion
Nov 3, 1 AM $ 97.91
-0.43%
$ 7.49 billion $ 1.03 billion
Nov 3, 12 AM $ 98.33
-1.13%
$ 7.52 billion $ 1.01 billion
Nov 2, 11 PM $ 99.46
+1.24%
$ 7.61 billion $ 1.03 billion
Nov 2, 10 PM $ 98.24
-0.38%
$ 7.51 billion $ 1.04 billion
Nov 2, 9 PM $ 98.62
+0.22%
$ 7.54 billion $ 1.06 billion
Nov 2, 8 PM $ 98.41
+0.13%
$ 7.53 billion $ 1.07 billion
Nov 2, 7 PM $ 98.28
+0.01%
$ 7.52 billion $ 1.08 billion
Nov 2, 6 PM $ 98.27
+0.07%
$ 7.51 billion $ 1.07 billion
Nov 2, 5 PM $ 98.2
-0.29%
$ 7.51 billion $ 1.07 billion
Nov 2, 4 PM $ 98.48
-0.03%
$ 7.53 billion $ 1.07 billion
Nov 2, 3 PM $ 98.52
-0.29%
$ 7.53 billion $ 1.07 billion
Nov 2, 2 PM $ 98.81
-0.49%
$ 7.56 billion $ 1.08 billion
Nov 2, 1 PM $ 99.3
-1.12%
$ 7.59 billion $ 1.07 billion
Nov 2, 12 PM $ 100.41
-0.46%
$ 7.68 billion $ 1.06 billion
Nov 2, 11 AM $ 100.88
+0.75%
$ 7.71 billion $ 1.06 billion
Nov 2, 10 AM $ 100.13
-0.41%
$ 7.66 billion $ 1.04 billion
Nov 2, 9 AM $ 100.54
+0.25%
$ 7.69 billion $ 1.03 billion
Nov 2, 8 AM $ 100.29
-0.47%
$ 7.67 billion $ 1.05 billion
Nov 2, 7 AM $ 100.76
+0.67%
$ 7.71 billion $ 1.05 billion
Nov 2, 6 AM $ 100.1
-0.29%
$ 7.65 billion $ 1.1 billion
Nov 2, 5 AM $ 100.38
+0.20%
$ 7.68 billion $ 1.1 billion
Nov 2, 4 AM $ 100.18
+0.61%
$ 7.66 billion $ 1.1 billion
Nov 2, 3 AM $ 99.59
-0.38%
$ 7.62 billion $ 1.08 billion
Nov 2, 2 AM $ 99.97
-0.08%
$ 7.65 billion $ 1.08 billion
Nov 2, 1 AM $ 100.05
-0.77%
$ 7.65 billion $ 1.07 billion
Nov 2, 12 AM $ 100.82
-0.56%
$ 7.71 billion $ 1.06 billion
Nov 1, 11 PM $ 101.38
+1.19%
$ 7.75 billion $ 1.05 billion
Nov 1, 10 PM $ 100.2
+0.24%
$ 7.66 billion $ 1.02 billion
Nov 1, 9 PM $ 99.96
-0.13%
$ 7.64 billion $ 992.44 million
Nov 1, 8 PM $ 100.08
+0.36%
$ 7.65 billion $ 989.58 million
Nov 1, 7 PM $ 99.72
+0.26%
$ 7.63 billion $ 986.99 million
Nov 1, 6 PM $ 99.46
+0.21%
$ 7.61 billion $ 1 billion
Nov 1, 5 PM $ 99.25
+0.00%
$ 7.59 billion $ 1 billion
Nov 1, 4 PM $ 99.25
+0.57%
$ 7.59 billion $ 1.01 billion
Nov 1, 3 PM $ 98.69
-0.13%
$ 7.55 billion $ 1.01 billion
Nov 1, 2 PM $ 98.81
-0.39%
$ 7.56 billion $ 987.79 million
Nov 1, 1 PM $ 99.2
+0.29%
$ 7.59 billion $ 988.98 million