Litecoin Historical Data

LTC Page 81
Download
Date Close Price change Market cap Trading volume
Apr 28, 2015 $ 1.36
+0.00%
$ 52.6 million $ 226
Apr 27, 2015 $ 1.38
+0.00%
$ 53.32 million $ 229
Apr 26, 2015 $ 1.32
+0.00%
$ 50.88 million $ 219
Apr 25, 2015 $ 1.39
+0.00%
$ 53.98 million $ 226
Apr 24, 2015 $ 1.42
+0.00%
$ 54.57 million $ 231
Apr 23, 2015 $ 1.45
+0.00%
$ 56.17 million $ 235
Apr 22, 2015 $ 1.46
+0.00%
$ 55.84 million $ 234
Apr 21, 2015 $ 1.42
+0.00%
$ 54.63 million $ 234
Apr 20, 2015 $ 1.39
+0.00%
$ 54.02 million $ 224
Apr 19, 2015 $ 1.38
+0.00%
$ 53.22 million $ 223
Apr 18, 2015 $ 1.39
+0.00%
$ 53.97 million $ 223
Apr 17, 2015 $ 1.4
+0.00%
$ 53.9 million $ 223
Apr 16, 2015 $ 1.41
+0.00%
$ 54.34 million $ 228
Apr 15, 2015 $ 1.38
+0.00%
$ 52.82 million $ 223
Apr 14, 2015 $ 1.38
+0.00%
$ 52.61 million $ 218
Apr 13, 2015 $ 1.36
+0.00%
$ 52.51 million $ 224
Apr 12, 2015 $ 1.46
+0.00%
$ 55.74 million $ 236
Apr 11, 2015 $ 1.45
+0.00%
$ 55.56 million $ 236
Apr 10, 2015 $ 1.52
+0.00%
$ 58.11 million $ 235
Apr 9, 2015 $ 1.58
+0.00%
$ 60.3 million $ 243
Apr 8, 2015 $ 1.62
+0.00%
$ 61.84 million $ 245
Apr 7, 2015 $ 1.67
+0.00%
$ 63.34 million $ 253
Apr 6, 2015 $ 1.64
+0.00%
$ 63.99 million $ 255
Apr 5, 2015 $ 1.67
+0.00%
$ 64.47 million $ 260
Apr 4, 2015 $ 1.67
+0.00%
$ 63.93 million $ 253
Apr 3, 2015 $ 1.69
+0.00%
$ 64.29 million $ 254
Apr 2, 2015 $ 1.68
+0.00%
$ 63.45 million $ 253
Apr 1, 2015 $ 1.66
+0.00%
$ 62.91 million $ 246
Mar 31, 2015 $ 1.65
+0.00%
$ 62.41 million $ 244
Mar 30, 2015 $ 1.67
+0.00%
$ 63 million $ 247
Mar 29, 2015 $ 1.65
+0.00%
$ 62.43 million $ 242
Mar 28, 2015 $ 1.7
+0.00%
$ 64.19 million $ 252
Mar 27, 2015 $ 1.68
+0.00%
$ 63.5 million $ 247
Mar 26, 2015 $ 1.69
+0.00%
$ 63.78 million $ 248
Mar 25, 2015 $ 1.66
+0.00%
$ 62.89 million $ 246
Mar 24, 2015 $ 1.64
+0.00%
$ 62.03 million $ 247
Mar 23, 2015 $ 1.77
+0.00%
$ 66.72 million $ 265
Mar 22, 2015 $ 1.79
+0.00%
$ 67.4 million $ 269
Mar 21, 2015 $ 1.74
+0.00%
$ 65.43 million $ 260
Mar 20, 2015 $ 1.76
+0.00%
$ 66.14 million $ 262
Mar 19, 2015 $ 1.75
+0.00%
$ 65.79 million $ 261
Mar 18, 2015 $ 1.74
+0.00%
$ 65.13 million $ 256
Mar 17, 2015 $ 1.99
+0.00%
$ 74.05 million $ 285
Mar 16, 2015 $ 2.03
+0.00%
$ 75.9 million $ 290
Mar 15, 2015 $ 2.01
+0.00%
$ 75.31 million $ 285
Mar 14, 2015 $ 1.99
+0.00%
$ 74.41 million $ 282
Mar 13, 2015 $ 2.01
+0.00%
$ 74.79 million $ 287
Mar 12, 2015 $ 2.04
+0.00%
$ 76.03 million $ 294
Mar 11, 2015 $ 2.02
+0.00%
$ 75.36 million $ 296
Mar 10, 2015 $ 2.01
+0.00%
$ 74.66 million $ 291