Litecoin Historical Data

LTC Page 81
Download
Date Close Price change Market cap Trading volume
Nov 1, 1 PM $ 99.2
+0.29%
$ 7.59 billion $ 988.98 million
Nov 1, 12 PM $ 98.92
+0.29%
$ 7.56 billion $ 982.25 million
Nov 1, 11 AM $ 98.63
-0.04%
$ 7.54 billion $ 988.57 million
Nov 1, 10 AM $ 98.66
+0.66%
$ 7.54 billion $ 991.83 million
Nov 1, 9 AM $ 98.02
-0.29%
$ 7.5 billion $ 975.48 million
Nov 1, 8 AM $ 98.31
-0.60%
$ 7.52 billion $ 944.39 million
Nov 1, 7 AM $ 98.88
+1.29%
$ 7.56 billion $ 945 million
Nov 1, 6 AM $ 97.62
+1.91%
$ 7.46 billion $ 875.56 million
Nov 1, 5 AM $ 95.79
-0.47%
$ 7.33 billion $ 869.92 million
Nov 1, 4 AM $ 96.24
+0.08%
$ 7.36 billion $ 876.58 million
Nov 1, 3 AM $ 96.16
+0.35%
$ 7.35 billion $ 885.89 million
Nov 1, 2 AM $ 95.83
+0.28%
$ 7.33 billion $ 884.46 million
Nov 1, 1 AM $ 95.56
+0.02%
$ 7.31 billion $ 889.55 million
Nov 1, 12 AM $ 95.55
+0.10%
$ 7.31 billion $ 893.18 million
Oct 31, 11 PM $ 95.45
-0.08%
$ 7.3 billion $ 885.96 million
Oct 31, 10 PM $ 95.52
-0.16%
$ 7.3 billion $ 901.98 million
Oct 31, 9 PM $ 95.67
+0.10%
$ 7.32 billion $ 910.78 million
Oct 31, 8 PM $ 95.58
-0.54%
$ 7.31 billion $ 918.1 million
Oct 31, 7 PM $ 96.09
+1.21%
$ 7.35 billion $ 932.41 million
Oct 31, 6 PM $ 94.94
+0.31%
$ 7.26 billion $ 931.64 million
Oct 31, 5 PM $ 94.65
+0.01%
$ 7.24 billion $ 937.22 million
Oct 31, 4 PM $ 94.65
-1.03%
$ 7.24 billion $ 957.72 million
Oct 31, 3 PM $ 95.64
-0.18%
$ 7.31 billion $ 980.69 million
Oct 31, 2 PM $ 95.81
+0.86%
$ 7.33 billion $ 1 billion
Oct 31, 1 PM $ 94.99
+0.27%
$ 7.26 billion $ 1.03 billion
Oct 31, 12 PM $ 94.74
-0.25%
$ 7.24 billion $ 1.08 billion
Oct 31, 11 AM $ 94.98
+0.80%
$ 7.26 billion $ 1.1 billion
Oct 31, 10 AM $ 94.22
-0.13%
$ 7.2 billion $ 1.1 billion
Oct 31, 9 AM $ 94.34
-0.27%
$ 7.21 billion $ 1.11 billion
Oct 31, 8 AM $ 94.6
+0.33%
$ 7.23 billion $ 1.11 billion
Oct 31, 7 AM $ 94.29
+0.28%
$ 7.21 billion $ 1.1 billion
Oct 31, 6 AM $ 94.03
-0.12%
$ 7.19 billion $ 1.11 billion
Oct 31, 5 AM $ 94.15
-0.41%
$ 7.2 billion $ 1.11 billion
Oct 31, 4 AM $ 94.53
+0.73%
$ 7.23 billion $ 1.12 billion
Oct 31, 3 AM $ 93.84
+0.30%
$ 7.18 billion $ 1.16 billion
Oct 31, 2 AM $ 93.57
-0.30%
$ 7.15 billion $ 1.15 billion
Oct 31, 1 AM $ 93.85
-0.01%
$ 7.18 billion $ 1.16 billion
Oct 31, 12 AM $ 93.86
+0.55%
$ 7.18 billion $ 1.14 billion
Oct 30, 11 PM $ 93.35
+0.65%
$ 7.14 billion $ 1.15 billion
Oct 30, 10 PM $ 92.74
+0.50%
$ 7.09 billion $ 1.14 billion
Oct 30, 9 PM $ 92.28
+0.34%
$ 7.06 billion $ 1.14 billion
Oct 30, 8 PM $ 91.96
+1.32%
$ 7.03 billion $ 1.15 billion
Oct 30, 7 PM $ 90.77
-0.85%
$ 6.94 billion $ 1.15 billion
Oct 30, 6 PM $ 91.54
-0.53%
$ 7 billion $ 1.17 billion
Oct 30, 5 PM $ 92.03
-0.53%
$ 7.04 billion $ 1.24 billion
Oct 30, 4 PM $ 92.51
+0.40%
$ 7.07 billion $ 1.23 billion
Oct 30, 3 PM $ 92.15
-1.26%
$ 7.05 billion $ 1.22 billion
Oct 30, 2 PM $ 93.32
-0.07%
$ 7.14 billion $ 1.23 billion
Oct 30, 1 PM $ 93.39
-2.27%
$ 7.14 billion $ 1.21 billion
Oct 30, 12 PM $ 95.56
-1.23%
$ 7.31 billion $ 1.22 billion