Litecoin Historical Data

LTC Page 81
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 PM $53.56
-0.31%
$4.12 billion $257.24 million
Mar 27, 7 PM $53.73
-0.03%
$4.14 billion $265.79 million
Mar 27, 6 PM $53.75
-0.26%
$4.14 billion $277.54 million
Mar 27, 5 PM $53.88
-0.54%
$4.15 billion $281.03 million
Mar 27, 4 PM $54.17
-0.23%
$4.17 billion $282.77 million
Mar 27, 3 PM $54.3
+0.61%
$4.18 billion $280.71 million
Mar 27, 2 PM $53.97
+0.12%
$4.16 billion $278.81 million
Mar 27, 1 PM $53.91
+0.24%
$4.15 billion $275.67 million
Mar 27, 12 PM $53.78
-0.03%
$4.14 billion $271.42 million
Mar 27, 11 AM $53.8
+0.34%
$4.14 billion $269.72 million
Mar 27, 10 AM $53.61
-1.69%
$4.13 billion $265.88 million
Mar 27, 9 AM $54.54
-0.27%
$4.2 billion $260.52 million
Mar 27, 8 AM $54.68
-0.41%
$4.21 billion $266.86 million
Mar 27, 7 AM $54.91
-0.12%
$4.23 billion $262.47 million
Mar 27, 6 AM $54.97
+0.16%
$4.23 billion $260.95 million
Mar 27, 5 AM $54.89
-0.16%
$4.23 billion $261.39 million
Mar 27, 4 AM $54.97
+0.05%
$4.23 billion $266.53 million
Mar 27, 3 AM $54.94
+0.01%
$4.23 billion $263.48 million
Mar 27, 2 AM $54.94
-0.15%
$4.23 billion $262.49 million
Mar 27, 1 AM $55.02
+0.67%
$4.24 billion $263.85 million
Mar 27, 12 AM $54.65
+0.05%
$4.21 billion $263.64 million
Mar 26, 11 PM $54.63
-0.25%
$4.21 billion $262.72 million
Mar 26, 10 PM $54.76
-0.27%
$4.22 billion $262.12 million
Mar 26, 9 PM $54.91
+0.21%
$4.23 billion $259 million
Mar 26, 8 PM $54.79
+0.79%
$4.22 billion $257.56 million
Mar 26, 7 PM $54.36
-0.13%
$4.19 billion $246.93 million
Mar 26, 6 PM $54.43
+0.08%
$4.19 billion $234.52 million
Mar 26, 5 PM $54.39
-0.58%
$4.19 billion $227.72 million
Mar 26, 4 PM $54.7
-0.12%
$4.21 billion $223.66 million
Mar 26, 3 PM $54.77
-0.49%
$4.22 billion $225.49 million
Mar 26, 2 PM $55.04
-0.03%
$4.24 billion $240.07 million
Mar 26, 1 PM $55.06
+0.59%
$4.24 billion $238.36 million
Mar 26, 12 PM $54.74
+0.14%
$4.21 billion $238.59 million
Mar 26, 11 AM $54.66
-0.25%
$4.21 billion $244.53 million
Mar 26, 10 AM $54.79
-0.30%
$4.22 billion $245.84 million
Mar 26, 9 AM $54.96
-0.62%
$4.23 billion $239.62 million
Mar 26, 8 AM $55.3
-0.08%
$4.26 billion $234.09 million
Mar 26, 7 AM $55.34
-0.18%
$4.26 billion $241.66 million
Mar 26, 6 AM $55.44
-0.01%
$4.27 billion $240.84 million
Mar 26, 5 AM $55.44
-0.93%
$4.27 billion $240.41 million
Mar 26, 4 AM $55.96
-0.09%
$4.31 billion $237.56 million
Mar 26, 3 AM $56.01
-0.13%
$4.31 billion $235.75 million
Mar 26, 2 AM $56.09
-0.53%
$4.32 billion $236.36 million
Mar 26, 1 AM $56.39
-0.15%
$4.34 billion $235.06 million
Mar 26, 12 AM $56.48
-0.36%
$4.35 billion $235.77 million
Mar 25, 11 PM $56.68
-0.01%
$4.36 billion $239.55 million
Mar 25, 10 PM $56.69
+0.56%
$4.36 billion $242.43 million
Mar 25, 9 PM $56.37
+0.09%
$4.34 billion $242.69 million
Mar 25, 8 PM $56.32
+0.00%
$4.34 billion $242.11 million
Mar 25, 7 PM $56.31
+0.00%
$4.34 billion $249.07 million