Litecoin Historical Data

LTC Page 82
Download
Date Close Price change Market cap Trading volume
Mar 10, 2015 $ 2.01
+0.00%
$ 74.66 million $ 291
Mar 9, 2015 $ 1.94
+0.00%
$ 72.19 million $ 290
Mar 8, 2015 $ 1.89
+0.00%
$ 70.18 million $ 274
Mar 7, 2015 $ 1.91
+0.00%
$ 70.82 million $ 275
Mar 6, 2015 $ 1.89
+0.00%
$ 70.29 million $ 273
Mar 5, 2015 $ 1.91
+0.00%
$ 70.92 million $ 275
Mar 4, 2015 $ 1.93
+0.00%
$ 71.4 million $ 272
Mar 3, 2015 $ 1.94
+0.00%
$ 72.28 million $ 281
Mar 2, 2015 $ 1.92
+0.00%
$ 71.49 million $ 274
Mar 1, 2015 $ 1.87
+0.00%
$ 69.8 million $ 258
Feb 28, 2015 $ 1.84
+0.00%
$ 67.87 million $ 254
Feb 27, 2015 $ 1.84
+0.00%
$ 68.21 million $ 253
Feb 26, 2015 $ 1.81
+0.00%
$ 66.64 million $ 237
Feb 25, 2015 $ 1.8
+0.00%
$ 66.3 million $ 237
Feb 24, 2015 $ 1.82
+0.00%
$ 67.24 million $ 239
Feb 23, 2015 $ 1.81
+0.00%
$ 66.86 million $ 239
Feb 22, 2015 $ 1.79
+0.00%
$ 65.92 million $ 236
Feb 21, 2015 $ 1.84
+0.00%
$ 67.8 million $ 244
Feb 20, 2015 $ 1.84
+0.00%
$ 67.71 million $ 245
Feb 19, 2015 $ 1.85
+0.00%
$ 67.61 million $ 242
Feb 18, 2015 $ 1.81
+0.00%
$ 66.88 million $ 235
Feb 17, 2015 $ 1.85
+0.00%
$ 67.74 million $ 243
Feb 16, 2015 $ 1.8
+0.00%
$ 65.61 million $ 236
Feb 15, 2015 $ 1.83
+0.00%
$ 67.23 million $ 233
Feb 14, 2015 $ 1.96
+0.00%
$ 70.67 million $ 259
Feb 13, 2015 $ 1.82
+0.00%
$ 66.38 million $ 236
Feb 12, 2015 $ 1.75
+0.00%
$ 64 million $ 222
Feb 11, 2015 $ 1.73
+0.00%
$ 62.85 million $ 219
Feb 10, 2015 $ 1.76
+0.00%
$ 64.1 million $ 220
Feb 9, 2015 $ 1.73
+0.00%
$ 62.89 million $ 220
Feb 8, 2015 $ 1.78
+0.00%
$ 64.74 million $ 224
Feb 7, 2015 $ 1.8
+0.00%
$ 64.62 million $ 228
Feb 6, 2015 $ 1.79
+0.00%
$ 63.76 million $ 223
Feb 5, 2015 $ 1.74
+0.00%
$ 63.05 million $ 217
Feb 4, 2015 $ 1.8
+0.00%
$ 64.86 million $ 227
Feb 3, 2015 $ 1.83
+0.00%
$ 65.87 million $ 227
Feb 2, 2015 $ 1.78
+0.00%
$ 67.78 million $ 239
Feb 1, 2015 $ 1.84
+0.00%
$ 65.11 million $ 225
Jan 31, 2015 $ 1.88
+0.00%
$ 67.58 million $ 219
Jan 30, 2015 $ 1.92
+0.00%
$ 68.4 million $ 232
Jan 29, 2015 $ 1.89
+0.00%
$ 68.99 million $ 234
Jan 28, 2015 $ 1.93
+0.00%
$ 67.36 million $ 236
Jan 27, 2015 $ 2.08
+0.00%
$ 75.01 million $ 263
Jan 26, 2015 $ 2.06
+0.00%
$ 74.76 million $ 269
Jan 25, 2015 $ 2.22
+0.00%
$ 80.7 million $ 252
Jan 24, 2015 $ 1.86
+0.00%
$ 66.13 million $ 248
Jan 23, 2015 $ 1.43
+0.00%
$ 51.1 million $ 232
Jan 22, 2015 $ 1.41
+0.00%
$ 50.8 million $ 233
Jan 21, 2015 $ 1.36
+0.00%
$ 49.13 million $ 228
Jan 20, 2015 $ 1.31
+0.00%
$ 47.31 million $ 211