Litecoin Historical Data

LTC Page 82
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 PM $56.31
+0.00%
$4.34 billion $249.07 million
Mar 25, 6 PM $56.31
-0.05%
$4.34 billion $248.23 million
Mar 25, 5 PM $56.34
-0.02%
$4.34 billion $250.87 million
Mar 25, 4 PM $56.36
+0.53%
$4.34 billion $254.47 million
Mar 25, 3 PM $56.06
-1.01%
$4.32 billion $251.42 million
Mar 25, 2 PM $56.63
-0.03%
$4.36 billion $237.78 million
Mar 25, 1 PM $56.65
+0.16%
$4.36 billion $250.18 million
Mar 25, 12 PM $56.56
+0.13%
$4.35 billion $254.16 million
Mar 25, 11 AM $56.48
-0.03%
$4.35 billion $245.75 million
Mar 25, 10 AM $56.5
+0.09%
$4.35 billion $243.24 million
Mar 25, 9 AM $56.45
-0.16%
$4.35 billion $243.65 million
Mar 25, 8 AM $56.54
+0.19%
$4.35 billion $242.27 million
Mar 25, 7 AM $56.43
-0.02%
$4.34 billion $237.11 million
Mar 25, 6 AM $56.44
-0.04%
$4.35 billion $244.61 million
Mar 25, 5 AM $56.46
+0.12%
$4.35 billion $246 million
Mar 25, 4 AM $56.39
+0.18%
$4.34 billion $245.36 million
Mar 25, 3 AM $56.29
+0.21%
$4.33 billion $246.33 million
Mar 25, 2 AM $56.17
-0.34%
$4.32 billion $245.85 million
Mar 25, 1 AM $56.37
-0.15%
$4.34 billion $246.63 million
Mar 25, 12 AM $56.45
+0.10%
$4.35 billion $248.04 million
Mar 24, 11 PM $56.4
+0.54%
$4.34 billion $247.8 million
Mar 24, 10 PM $56.09
+0.02%
$4.32 billion $245.16 million
Mar 24, 9 PM $56.08
-0.16%
$4.32 billion $245.5 million
Mar 24, 8 PM $56.17
+0.84%
$4.32 billion $243.73 million
Mar 24, 7 PM $55.7
+0.09%
$4.29 billion $236.83 million
Mar 24, 6 PM $55.65
+0.47%
$4.28 billion $239.27 million
Mar 24, 5 PM $55.39
-0.43%
$4.26 billion $237.45 million
Mar 24, 4 PM $55.63
-0.11%
$4.28 billion $235.05 million
Mar 24, 3 PM $55.69
+0.37%
$4.29 billion $238.22 million
Mar 24, 2 PM $55.48
+0.09%
$4.27 billion $238.5 million
Mar 24, 1 PM $55.44
-0.45%
$4.27 billion $231.42 million
Mar 24, 12 PM $55.68
-0.12%
$4.29 billion $233.51 million
Mar 24, 11 AM $55.75
-0.17%
$4.29 billion $246.31 million
Mar 24, 10 AM $55.84
-0.19%
$4.3 billion $314.07 million
Mar 24, 9 AM $55.95
+0.20%
$4.31 billion $313.72 million
Mar 24, 8 AM $55.84
-0.23%
$4.3 billion $313.28 million
Mar 24, 7 AM $55.97
+0.57%
$4.31 billion $313.53 million
Mar 24, 6 AM $55.65
+0.29%
$4.28 billion $309.5 million
Mar 24, 5 AM $55.49
+0.05%
$4.27 billion $312.27 million
Mar 24, 4 AM $55.47
-0.22%
$4.27 billion $312.75 million
Mar 24, 3 AM $55.59
+0.53%
$4.28 billion $312.36 million
Mar 24, 2 AM $55.3
+0.07%
$4.26 billion $312.43 million
Mar 24, 1 AM $55.26
-0.43%
$4.25 billion $312.64 million
Mar 24, 12 AM $55.5
-0.41%
$4.27 billion $311.66 million
Mar 23, 11 PM $55.73
+0.07%
$4.29 billion $310.19 million
Mar 23, 10 PM $55.69
-0.22%
$4.29 billion $310.52 million
Mar 23, 9 PM $55.81
+0.20%
$4.3 billion $313.78 million
Mar 23, 8 PM $55.7
+0.57%
$4.29 billion $325.27 million
Mar 23, 7 PM $55.38
-0.51%
$4.26 billion $331.65 million
Mar 23, 6 PM $55.66
+0.24%
$4.28 billion $332.49 million