Litecoin Historical Data

LTC Page 82
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 PM $ 55.48
-0.56%
$ 4.26 billion $ 595.51 million
Feb 7, 8 PM $ 55.79
+0.64%
$ 4.29 billion $ 604.36 million
Feb 7, 7 PM $ 55.44
-0.60%
$ 4.26 billion $ 619.5 million
Feb 7, 6 PM $ 55.77
+1.34%
$ 4.28 billion $ 635.77 million
Feb 7, 5 PM $ 55.04
+0.29%
$ 4.23 billion $ 659.98 million
Feb 7, 4 PM $ 54.88
+0.97%
$ 4.21 billion $ 694.91 million
Feb 7, 3 PM $ 54.35
+1.06%
$ 4.18 billion $ 607.23 million
Feb 7, 2 PM $ 53.78
-0.54%
$ 4.13 billion $ 629.8 million
Feb 7, 1 PM $ 54.07
-0.04%
$ 4.15 billion $ 668.32 million
Feb 7, 12 PM $ 54.09
+1.64%
$ 4.16 billion $ 689.57 million
Feb 7, 11 AM $ 53.22
-0.20%
$ 4.09 billion $ 676.99 million
Feb 7, 10 AM $ 53.33
+0.11%
$ 4.1 billion $ 688.13 million
Feb 7, 9 AM $ 53.27
-1.22%
$ 4.09 billion $ 699.42 million
Feb 7, 8 AM $ 53.93
+0.50%
$ 4.14 billion $ 718.04 million
Feb 7, 7 AM $ 53.66
-0.70%
$ 4.12 billion $ 726.47 million
Feb 7, 6 AM $ 54.05
-0.97%
$ 4.15 billion $ 713.07 million
Feb 7, 5 AM $ 54.58
-0.21%
$ 4.19 billion $ 729.62 million
Feb 7, 4 AM $ 54.69
-0.53%
$ 4.2 billion $ 739.63 million
Feb 7, 3 AM $ 54.98
+0.51%
$ 4.22 billion $ 748.94 million
Feb 7, 2 AM $ 54.71
-0.33%
$ 4.2 billion $ 759.57 million
Feb 7, 1 AM $ 54.89
+0.43%
$ 4.22 billion $ 795.12 million
Feb 7, 12 AM $ 54.65
-0.78%
$ 4.2 billion $ 833.9 million
Feb 6, 11 PM $ 55.11
-0.81%
$ 4.23 billion $ 1.05 billion
Feb 6, 10 PM $ 55.56
+0.89%
$ 4.27 billion $ 1.06 billion
Feb 6, 9 PM $ 55.07
+0.14%
$ 4.23 billion $ 1.1 billion
Feb 6, 8 PM $ 54.99
-0.43%
$ 4.22 billion $ 1.16 billion
Feb 6, 7 PM $ 55.23
+0.65%
$ 4.24 billion $ 1.25 billion
Feb 6, 6 PM $ 54.88
-1.35%
$ 4.22 billion $ 1.26 billion
Feb 6, 5 PM $ 55.63
+0.46%
$ 4.27 billion $ 1.27 billion
Feb 6, 4 PM $ 55.37
+1.80%
$ 4.25 billion $ 1.27 billion
Feb 6, 3 PM $ 54.39
+0.29%
$ 4.18 billion $ 1.29 billion
Feb 6, 2 PM $ 54.23
+1.46%
$ 4.17 billion $ 1.39 billion
Feb 6, 1 PM $ 53.45
+1.77%
$ 4.11 billion $ 1.36 billion
Feb 6, 12 PM $ 52.53
+0.03%
$ 4.04 billion $ 1.35 billion
Feb 6, 11 AM $ 52.51
+0.59%
$ 4.03 billion $ 1.37 billion
Feb 6, 10 AM $ 52.2
+0.88%
$ 4.01 billion $ 1.39 billion
Feb 6, 9 AM $ 51.74
+1.76%
$ 3.97 billion $ 1.38 billion
Feb 6, 8 AM $ 50.85
-0.22%
$ 3.91 billion $ 1.37 billion
Feb 6, 7 AM $ 50.96
-0.22%
$ 3.91 billion $ 1.35 billion
Feb 6, 6 AM $ 51.08
-2.21%
$ 3.92 billion $ 1.34 billion
Feb 6, 5 AM $ 52.23
+2.69%
$ 4.01 billion $ 1.33 billion
Feb 6, 4 AM $ 50.86
+1.79%
$ 3.91 billion $ 1.33 billion
Feb 6, 3 AM $ 49.97
+0.10%
$ 3.84 billion $ 1.34 billion
Feb 6, 2 AM $ 49.91
-1.93%
$ 3.83 billion $ 1.33 billion
Feb 6, 1 AM $ 50.88
+2.21%
$ 3.91 billion $ 1.32 billion
Feb 6, 12 AM $ 49.78
-1.92%
$ 3.82 billion $ 1.29 billion
Feb 5, 11 PM $ 50.75
-1.74%
$ 3.9 billion $ 1.07 billion
Feb 5, 10 PM $ 51.64
+1.33%
$ 3.97 billion $ 1.06 billion
Feb 5, 9 PM $ 50.97
+0.75%
$ 3.91 billion $ 1.03 billion
Feb 5, 8 PM $ 50.58
-3.45%
$ 3.89 billion $ 963.19 million