Litecoin Historical Data

LTC Page 82
Download
Date Close Price change Market cap Trading volume
Oct 30, 1 PM $ 93.39
-2.27%
$ 7.14 billion $ 1.21 billion
Oct 30, 12 PM $ 95.56
-1.23%
$ 7.31 billion $ 1.22 billion
Oct 30, 11 AM $ 96.75
-0.10%
$ 7.4 billion $ 1.22 billion
Oct 30, 10 AM $ 96.85
-0.57%
$ 7.41 billion $ 1.22 billion
Oct 30, 9 AM $ 97.4
-0.65%
$ 7.45 billion $ 1.22 billion
Oct 30, 9 AM $ 97.4
-0.65%
$ 7.45 billion $ 1.22 billion
Oct 30, 9 AM $ 97.4
-0.65%
$ 7.45 billion $ 1.22 billion
Oct 30, 9 AM $ 97.4
-0.65%
$ 7.45 billion $ 1.22 billion
Oct 30, 8 AM $ 98.04
-0.73%
$ 7.5 billion $ 1.24 billion
Oct 30, 8 AM $ 98.04
-0.73%
$ 7.5 billion $ 1.24 billion
Oct 30, 8 AM $ 98.04
-0.73%
$ 7.5 billion $ 1.24 billion
Oct 30, 8 AM $ 98.04
-0.73%
$ 7.5 billion $ 1.24 billion
Oct 30, 7 AM $ 98.77
+0.23%
$ 7.55 billion $ 1.26 billion
Oct 30, 7 AM $ 98.77
+0.23%
$ 7.55 billion $ 1.26 billion
Oct 30, 7 AM $ 98.77
+0.23%
$ 7.55 billion $ 1.26 billion
Oct 30, 7 AM $ 98.77
+0.23%
$ 7.55 billion $ 1.26 billion
Oct 30, 6 AM $ 98.55
+0.43%
$ 7.54 billion $ 1.27 billion
Oct 30, 6 AM $ 98.55
+0.43%
$ 7.54 billion $ 1.27 billion
Oct 30, 6 AM $ 98.55
+0.43%
$ 7.54 billion $ 1.27 billion
Oct 30, 6 AM $ 98.55
+0.43%
$ 7.54 billion $ 1.27 billion
Oct 30, 5 AM $ 98.14
+1.67%
$ 7.51 billion $ 1.26 billion
Oct 30, 5 AM $ 98.14
+1.67%
$ 7.51 billion $ 1.26 billion
Oct 30, 5 AM $ 98.14
+1.67%
$ 7.51 billion $ 1.26 billion
Oct 30, 5 AM $ 98.14
+1.67%
$ 7.51 billion $ 1.26 billion
Oct 30, 4 AM $ 96.53
-2.41%
$ 7.38 billion $ 1.25 billion
Oct 30, 4 AM $ 96.53
-2.41%
$ 7.38 billion $ 1.25 billion
Oct 30, 4 AM $ 96.53
-2.41%
$ 7.38 billion $ 1.25 billion
Oct 30, 4 AM $ 96.53
-2.41%
$ 7.38 billion $ 1.25 billion
Oct 30, 3 AM $ 98.91
-0.75%
$ 7.56 billion $ 1.21 billion
Oct 30, 3 AM $ 98.91
-0.75%
$ 7.56 billion $ 1.21 billion
Oct 30, 3 AM $ 98.91
-0.75%
$ 7.56 billion $ 1.21 billion
Oct 30, 3 AM $ 98.91
-0.75%
$ 7.56 billion $ 1.21 billion
Oct 30, 2 AM $ 99.65
+0.61%
$ 7.62 billion $ 1.23 billion
Oct 30, 2 AM $ 99.65
+0.61%
$ 7.62 billion $ 1.23 billion
Oct 30, 2 AM $ 99.65
+0.61%
$ 7.62 billion $ 1.23 billion
Oct 30, 2 AM $ 99.65
+0.61%
$ 7.62 billion $ 1.23 billion
Oct 30, 1 AM $ 99.05
-0.16%
$ 7.57 billion $ 1.23 billion
Oct 30, 1 AM $ 99.05
-0.16%
$ 7.57 billion $ 1.23 billion
Oct 30, 1 AM $ 99.05
-0.16%
$ 7.57 billion $ 1.23 billion
Oct 30, 1 AM $ 99.05
-0.16%
$ 7.57 billion $ 1.23 billion
Oct 30, 12 AM $ 99.2
+0.70%
$ 7.59 billion $ 1.23 billion
Oct 30, 12 AM $ 99.2
+0.70%
$ 7.59 billion $ 1.23 billion
Oct 30, 12 AM $ 99.2
+0.70%
$ 7.59 billion $ 1.23 billion
Oct 30, 12 AM $ 99.2
+0.70%
$ 7.59 billion $ 1.23 billion
Oct 29, 11 PM $ 98.52
-1.00%
$ 7.53 billion $ 1.22 billion
Oct 29, 11 PM $ 98.52
-1.00%
$ 7.53 billion $ 1.22 billion
Oct 29, 11 PM $ 98.52
-1.00%
$ 7.53 billion $ 1.22 billion
Oct 29, 11 PM $ 98.52
-1.00%
$ 7.53 billion $ 1.22 billion
Oct 29, 10 PM $ 99.51
-0.09%
$ 7.61 billion $ 1.22 billion
Oct 29, 10 PM $ 99.51
-0.09%
$ 7.61 billion $ 1.22 billion