Litecoin Historical Data

LTC Page 83
Download
Date Close Price change Market cap Trading volume
Jan 19, 2015 $ 1.33
+0.00%
$ 47.92 million $ 216
Jan 18, 2015 $ 1.32
+0.00%
$ 47.59 million $ 211
Jan 17, 2015 $ 1.28
+0.00%
$ 46.13 million $ 200
Jan 16, 2015 $ 1.4
+0.00%
$ 49.97 million $ 207
Jan 15, 2015 $ 1.29
+0.00%
$ 45.68 million $ 210
Jan 14, 2015 $ 1.12
+0.00%
$ 41.17 million $ 165
Jan 13, 2015 $ 1.54
+0.00%
$ 54.8 million $ 221
Jan 12, 2015 $ 1.73
+0.00%
$ 60.91 million $ 269
Jan 11, 2015 $ 1.66
+0.00%
$ 61.23 million $ 265
Jan 10, 2015 $ 1.63
+0.00%
$ 58.66 million $ 273
Jan 9, 2015 $ 1.98
+0.00%
$ 70.3 million $ 288
Jan 8, 2015 $ 2
+0.00%
$ 71.13 million $ 283
Jan 7, 2015 $ 2.11
+0.00%
$ 74.97 million $ 291
Jan 6, 2015 $ 2.1
+0.00%
$ 74.7 million $ 282
Jan 5, 2015 $ 2.11
+0.00%
$ 73.59 million $ 275
Jan 4, 2015 $ 1.95
+0.00%
$ 69.1 million $ 265
Jan 3, 2015 $ 2.18
+0.00%
$ 75.28 million $ 287
Jan 2, 2015 $ 2.66
+0.00%
$ 94.05 million $ 315
Jan 1, 2015 $ 2.69
+0.00%
$ 95.09 million $ 315
Dec 31, 2014 $ 2.71
+0.00%
$ 95.71 million $ 318
Dec 30, 2014 $ 2.69
+0.00%
$ 95.11 million $ 311
Dec 29, 2014 $ 2.69
+0.00%
$ 94.72 million $ 314
Dec 28, 2014 $ 2.72
+0.00%
$ 95.99 million $ 317
Dec 27, 2014 $ 2.7
+0.00%
$ 95.35 million $ 315
Dec 26, 2014 $ 2.78
+0.00%
$ 97.54 million $ 330
Dec 25, 2014 $ 2.68
+0.00%
$ 94.57 million $ 319
Dec 24, 2014 $ 2.74
+0.00%
$ 95.84 million $ 322
Dec 23, 2014 $ 2.88
+0.00%
$ 100.78 million $ 335
Dec 22, 2014 $ 2.87
+0.00%
$ 100.84 million $ 331
Dec 21, 2014 $ 2.85
+0.00%
$ 99.52 million $ 323
Dec 20, 2014 $ 2.92
+0.00%
$ 101.99 million $ 330
Dec 19, 2014 $ 2.85
+0.00%
$ 100.02 million $ 318
Dec 18, 2014 $ 2.79
+0.00%
$ 97.72 million $ 310
Dec 17, 2014 $ 2.94
+0.00%
$ 102.33 million $ 320
Dec 16, 2014 $ 3.04
+0.00%
$ 104.86 million $ 330
Dec 15, 2014 $ 3.45
+0.00%
$ 119.9 million $ 345
Dec 14, 2014 $ 3.48
+0.00%
$ 120.84 million $ 349
Dec 13, 2014 $ 3.48
+0.00%
$ 120.58 million $ 348
Dec 12, 2014 $ 3.49
+0.00%
$ 120.84 million $ 353
Dec 11, 2014 $ 3.48
+0.00%
$ 120.54 million $ 348
Dec 10, 2014 $ 3.5
+0.00%
$ 121.1 million $ 348
Dec 9, 2014 $ 3.53
+0.00%
$ 121.69 million $ 352
Dec 8, 2014 $ 3.68
+0.00%
$ 126.14 million $ 365
Dec 7, 2014 $ 3.72
+0.00%
$ 128.02 million $ 376
Dec 6, 2014 $ 3.62
+0.00%
$ 124.57 million $ 376
Dec 5, 2014 $ 3.62
+0.00%
$ 124.6 million $ 378
Dec 4, 2014 $ 3.6
+0.00%
$ 123.62 million $ 370
Dec 3, 2014 $ 3.62
+0.00%
$ 124.18 million $ 377
Dec 2, 2014 $ 3.62
+0.00%
$ 124.73 million $ 381
Dec 1, 2014 $ 3.58
+0.00%
$ 122.77 million $ 379