Litecoin Historical Data

LTC Page 83
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 PM $ 50.58
-3.45%
$ 3.89 billion $ 963.19 million
Feb 5, 7 PM $ 52.39
-1.54%
$ 4.02 billion $ 872.54 million
Feb 5, 6 PM $ 53.2
+0.17%
$ 4.09 billion $ 876.1 million
Feb 5, 5 PM $ 53.11
-2.45%
$ 4.08 billion $ 873.23 million
Feb 5, 4 PM $ 54.45
+0.79%
$ 4.19 billion $ 866.78 million
Feb 5, 3 PM $ 54.02
-3.90%
$ 4.15 billion $ 843.87 million
Feb 5, 2 PM $ 56.2
+0.75%
$ 4.32 billion $ 754.45 million
Feb 5, 1 PM $ 55.78
+0.06%
$ 4.28 billion $ 751.8 million
Feb 5, 12 PM $ 55.73
-1.22%
$ 4.28 billion $ 742.62 million
Feb 5, 11 AM $ 56.41
-0.82%
$ 4.33 billion $ 713.69 million
Feb 5, 10 AM $ 56.88
-2.11%
$ 4.37 billion $ 691.98 million
Feb 5, 9 AM $ 58.1
+0.00%
$ 4.46 billion $ 683.83 million
Feb 5, 8 AM $ 58.1
+0.63%
$ 4.47 billion $ 680.69 million
Feb 5, 7 AM $ 57.76
+0.14%
$ 4.44 billion $ 669.91 million
Feb 5, 6 AM $ 57.67
-0.84%
$ 4.43 billion $ 661.65 million
Feb 5, 5 AM $ 58.16
+0.16%
$ 4.47 billion $ 649.04 million
Feb 5, 4 AM $ 58.07
-0.24%
$ 4.46 billion $ 628.43 million
Feb 5, 3 AM $ 58.21
-0.27%
$ 4.47 billion $ 609.86 million
Feb 5, 2 AM $ 58.38
-0.97%
$ 4.49 billion $ 596.47 million
Feb 5, 1 AM $ 58.95
-0.20%
$ 4.53 billion $ 582.89 million
Feb 5, 12 AM $ 59.07
+0.36%
$ 4.54 billion $ 571.21 million
Feb 4, 11 PM $ 58.86
+0.62%
$ 4.52 billion $ 572.08 million
Feb 4, 10 PM $ 58.49
+0.09%
$ 4.49 billion $ 569.25 million
Feb 4, 9 PM $ 58.44
-0.97%
$ 4.49 billion $ 559.48 million
Feb 4, 8 PM $ 59.01
-0.63%
$ 4.53 billion $ 564.72 million
Feb 4, 7 PM $ 59.38
+1.53%
$ 4.56 billion $ 597.47 million
Feb 4, 6 PM $ 58.49
+1.36%
$ 4.5 billion $ 612.44 million
Feb 4, 5 PM $ 57.7
-0.38%
$ 4.43 billion $ 617.02 million
Feb 4, 4 PM $ 57.92
-0.48%
$ 4.45 billion $ 601.51 million
Feb 4, 3 PM $ 58.21
-0.85%
$ 4.47 billion $ 592.91 million
Feb 4, 2 PM $ 58.7
-1.36%
$ 4.51 billion $ 573.83 million
Feb 4, 1 PM $ 59.51
-0.84%
$ 4.57 billion $ 557.53 million
Feb 4, 12 PM $ 60.02
-0.18%
$ 4.61 billion $ 555.17 million
Feb 4, 11 AM $ 60.13
-0.30%
$ 4.62 billion $ 558.09 million
Feb 4, 10 AM $ 60.31
-0.15%
$ 4.63 billion $ 550.57 million
Feb 4, 9 AM $ 60.4
-0.67%
$ 4.64 billion $ 551.66 million
Feb 4, 8 AM $ 60.81
-0.11%
$ 4.67 billion $ 558.14 million
Feb 4, 7 AM $ 60.88
+0.43%
$ 4.68 billion $ 560.45 million
Feb 4, 6 AM $ 60.61
+0.72%
$ 4.66 billion $ 558.2 million
Feb 4, 5 AM $ 60.18
-0.70%
$ 4.62 billion $ 561.25 million
Feb 4, 4 AM $ 60.6
-0.25%
$ 4.66 billion $ 558.62 million
Feb 4, 3 AM $ 60.75
+1.23%
$ 4.67 billion $ 561.83 million
Feb 4, 2 AM $ 60.01
-0.41%
$ 4.61 billion $ 562.57 million
Feb 4, 1 AM $ 60.26
+0.69%
$ 4.63 billion $ 562.5 million
Feb 4, 12 AM $ 59.85
+0.74%
$ 4.6 billion $ 558.79 million
Feb 3, 11 PM $ 59.41
-0.41%
$ 4.56 billion $ 558.33 million
Feb 3, 10 PM $ 59.66
-0.78%
$ 4.58 billion $ 548.84 million
Feb 3, 9 PM $ 60.12
-1.43%
$ 4.62 billion $ 542.02 million
Feb 3, 8 PM $ 60.99
+2.92%
$ 4.68 billion $ 536.95 million
Feb 3, 7 PM $ 59.26
+3.73%
$ 4.55 billion $ 499.72 million