Litecoin Historical Data

LTC Page 83
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 PM $55.66
+0.24%
$4.28 billion $332.49 million
Mar 23, 5 PM $55.53
+0.32%
$4.27 billion $331.55 million
Mar 23, 4 PM $55.35
+0.44%
$4.26 billion $329.57 million
Mar 23, 3 PM $55.11
-1.21%
$4.24 billion $322.05 million
Mar 23, 2 PM $55.79
+0.01%
$4.29 billion $313.58 million
Mar 23, 1 PM $55.78
+0.65%
$4.29 billion $305.03 million
Mar 23, 12 PM $55.42
+0.65%
$4.27 billion $298.69 million
Mar 23, 11 AM $55.07
+2.32%
$4.24 billion $290.55 million
Mar 23, 10 AM $53.82
+0.15%
$4.14 billion $220.94 million
Mar 23, 9 AM $53.73
+0.16%
$4.14 billion $219.75 million
Mar 23, 8 AM $53.65
+0.00%
$4.13 billion $220.97 million
Mar 23, 7 AM $53.65
+0.12%
$4.13 billion $222.59 million
Mar 23, 6 AM $53.59
-1.03%
$4.12 billion $217.43 million
Mar 23, 5 AM $54.15
-0.04%
$4.17 billion $213.61 million
Mar 23, 4 AM $54.17
+0.42%
$4.17 billion $211.57 million
Mar 23, 3 AM $53.94
+0.00%
$4.15 billion $212.93 million
Mar 23, 2 AM $53.94
+0.39%
$4.15 billion $215.41 million
Mar 23, 1 AM $53.74
+0.17%
$4.14 billion $215.8 million
Mar 23, 12 AM $53.65
+0.17%
$4.13 billion $217.83 million
Mar 22, 11 PM $53.55
-0.31%
$4.12 billion $234.76 million
Mar 22, 10 PM $53.72
+0.65%
$4.13 billion $247.43 million
Mar 22, 9 PM $53.37
-0.53%
$4.11 billion $243.66 million
Mar 22, 8 PM $53.65
-0.29%
$4.13 billion $231.59 million
Mar 22, 7 PM $53.81
-0.41%
$4.14 billion $230.04 million
Mar 22, 6 PM $54.03
-0.22%
$4.16 billion $234.04 million
Mar 22, 5 PM $54.15
-0.01%
$4.17 billion $230.96 million
Mar 22, 4 PM $54.15
-0.19%
$4.17 billion $229.75 million
Mar 22, 3 PM $54.26
+0.13%
$4.18 billion $230.48 million
Mar 22, 2 PM $54.18
+0.00%
$4.17 billion $229.12 million
Mar 22, 1 PM $54.19
+0.17%
$4.17 billion $230.97 million
Mar 22, 12 PM $54.09
+0.25%
$4.16 billion $226.53 million
Mar 22, 11 AM $53.96
-0.17%
$4.15 billion $218.63 million
Mar 22, 10 AM $54.05
-0.40%
$4.16 billion $212.52 million
Mar 22, 9 AM $54.27
+0.01%
$4.18 billion $211.54 million
Mar 22, 8 AM $54.26
-0.37%
$4.18 billion $208.15 million
Mar 22, 7 AM $54.46
-0.36%
$4.19 billion $203.75 million
Mar 22, 6 AM $54.66
+0.11%
$4.21 billion $203.91 million
Mar 22, 5 AM $54.6
-0.35%
$4.2 billion $203.22 million
Mar 22, 4 AM $54.79
+0.04%
$4.22 billion $206.31 million
Mar 22, 3 AM $54.77
-0.05%
$4.22 billion $203.8 million
Mar 22, 2 AM $54.8
+0.34%
$4.22 billion $200.39 million
Mar 22, 1 AM $54.61
-0.06%
$4.2 billion $197.1 million
Mar 22, 12 AM $54.64
-0.49%
$4.21 billion $194.53 million
Mar 21, 11 PM $54.91
-1.50%
$4.23 billion $175.41 million
Mar 21, 10 PM $55.74
-0.22%
$4.29 billion $162.01 million
Mar 21, 9 PM $55.87
-0.24%
$4.3 billion $164.42 million
Mar 21, 8 PM $56
+0.31%
$4.31 billion $171 million
Mar 21, 7 PM $55.83
-0.24%
$4.3 billion $173.81 million
Mar 21, 6 PM $55.96
+0.38%
$4.31 billion $168.68 million
Mar 21, 5 PM $55.75
+0.06%
$4.29 billion $172.01 million