Litecoin Historical Data

LTC Page 84
Download
Date Close Price change Market cap Trading volume
Nov 30, 2014 $ 3.57
+0.00%
$ 122.63 million $ 375
Nov 29, 2014 $ 3.59
+0.00%
$ 122.88 million $ 376
Nov 28, 2014 $ 3.6
+0.00%
$ 123.38 million $ 378
Nov 27, 2014 $ 3.56
+0.00%
$ 121.77 million $ 369
Nov 26, 2014 $ 3.56
+0.00%
$ 121.69 million $ 365
Nov 25, 2014 $ 3.58
+0.00%
$ 121.83 million $ 376
Nov 24, 2014 $ 3.63
+0.00%
$ 123.8 million $ 379
Nov 23, 2014 $ 3.58
+0.00%
$ 122.53 million $ 366
Nov 22, 2014 $ 3.51
+0.00%
$ 120 million $ 352
Nov 21, 2014 $ 3.5
+0.00%
$ 118.99 million $ 352
Nov 20, 2014 $ 3.6
+0.00%
$ 122.78 million $ 357
Nov 19, 2014 $ 3.81
+0.00%
$ 129.33 million $ 381
Nov 18, 2014 $ 3.79
+0.00%
$ 127.95 million $ 379
Nov 17, 2014 $ 3.86
+0.00%
$ 131.48 million $ 385
Nov 16, 2014 $ 3.87
+0.00%
$ 131.56 million $ 386
Nov 15, 2014 $ 3.86
+0.00%
$ 130.46 million $ 375
Nov 14, 2014 $ 3.98
+0.00%
$ 134.9 million $ 397
Nov 13, 2014 $ 4.14
+0.00%
$ 138.44 million $ 429
Nov 12, 2014 $ 4.11
+0.00%
$ 137.33 million $ 432
Nov 11, 2014 $ 3.65
+0.00%
$ 123.98 million $ 365
Nov 10, 2014 $ 3.68
+0.00%
$ 124.53 million $ 367
Nov 9, 2014 $ 3.62
+0.00%
$ 122.26 million $ 362
Nov 8, 2014 $ 3.55
+0.00%
$ 119.63 million $ 344
Nov 7, 2014 $ 3.55
+0.00%
$ 119.56 million $ 342
Nov 6, 2014 $ 3.64
+0.00%
$ 122.56 million $ 348
Nov 5, 2014 $ 3.63
+0.00%
$ 122.29 million $ 338
Nov 4, 2014 $ 3.59
+0.00%
$ 120.39 million $ 328
Nov 3, 2014 $ 3.57
+0.00%
$ 119.82 million $ 324
Nov 2, 2014 $ 3.59
+0.00%
$ 119.95 million $ 323
Nov 1, 2014 $ 3.58
+0.00%
$ 119.36 million $ 325
Oct 31, 2014 $ 3.76
+0.00%
$ 125.39 million $ 338
Oct 30, 2014 $ 3.79
+0.00%
$ 126.35 million $ 345
Oct 29, 2014 $ 3.73
+0.00%
$ 124.29 million $ 335
Oct 28, 2014 $ 3.83
+0.00%
$ 128.14 million $ 351
Oct 27, 2014 $ 3.8
+0.00%
$ 126.73 million $ 350
Oct 26, 2014 $ 3.71
+0.00%
$ 123.96 million $ 349
Oct 25, 2014 $ 3.67
+0.00%
$ 121.86 million $ 347
Oct 24, 2014 $ 3.73
+0.00%
$ 124.41 million $ 355
Oct 23, 2014 $ 3.74
+0.00%
$ 124.04 million $ 356
Oct 22, 2014 $ 3.84
+0.00%
$ 127.36 million $ 379
Oct 21, 2014 $ 3.94
+0.00%
$ 130.45 million $ 382
Oct 20, 2014 $ 3.92
+0.00%
$ 129.34 million $ 380
Oct 19, 2014 $ 3.99
+0.00%
$ 131.84 million $ 387
Oct 18, 2014 $ 4.06
+0.00%
$ 133.94 million $ 391
Oct 17, 2014 $ 4
+0.00%
$ 131.76 million $ 380
Oct 16, 2014 $ 4
+0.00%
$ 131.56 million $ 380
Oct 15, 2014 $ 4.05
+0.00%
$ 133.6 million $ 393
Oct 14, 2014 $ 4.07
+0.00%
$ 134.12 million $ 397
Oct 13, 2014 $ 3.86
+0.00%
$ 126.98 million $ 387
Oct 12, 2014 $ 3.82
+0.00%
$ 126.49 million $ 373