Litecoin Historical Data

LTC Page 84
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 PM $ 59.26
+3.73%
$ 4.55 billion $ 499.72 million
Feb 3, 6 PM $ 57.12
-1.94%
$ 4.39 billion $ 463.63 million
Feb 3, 5 PM $ 58.25
-2.11%
$ 4.47 billion $ 424.93 million
Feb 3, 4 PM $ 59.51
-1.41%
$ 4.57 billion $ 409.62 million
Feb 3, 3 PM $ 60.36
+1.61%
$ 4.64 billion $ 405.05 million
Feb 3, 2 PM $ 59.41
-1.24%
$ 4.56 billion $ 417.19 million
Feb 3, 1 PM $ 60.16
+0.02%
$ 4.62 billion $ 436.94 million
Feb 3, 12 PM $ 60.15
+0.31%
$ 4.62 billion $ 444.28 million
Feb 3, 11 AM $ 59.95
+0.47%
$ 4.61 billion $ 447.67 million
Feb 3, 10 AM $ 59.67
-0.15%
$ 4.58 billion $ 451.08 million
Feb 3, 9 AM $ 59.76
-0.66%
$ 4.59 billion $ 461.72 million
Feb 3, 8 AM $ 60.16
-0.16%
$ 4.62 billion $ 468.48 million
Feb 3, 7 AM $ 60.26
+0.10%
$ 4.63 billion $ 481.38 million
Feb 3, 6 AM $ 60.2
+0.69%
$ 4.62 billion $ 496.09 million
Feb 3, 5 AM $ 59.78
-0.69%
$ 4.59 billion $ 531.73 million
Feb 3, 4 AM $ 60.2
+0.39%
$ 4.62 billion $ 561.5 million
Feb 3, 3 AM $ 59.96
+1.29%
$ 4.61 billion $ 575.23 million
Feb 3, 2 AM $ 59.2
-1.30%
$ 4.55 billion $ 621.59 million
Feb 3, 1 AM $ 59.98
-0.20%
$ 4.61 billion $ 627.57 million
Feb 3, 12 AM $ 60.1
+0.11%
$ 4.61 billion $ 640.9 million
Feb 2, 11 PM $ 60.03
-0.10%
$ 4.61 billion $ 655.24 million
Feb 2, 10 PM $ 60.09
+0.42%
$ 4.61 billion $ 702.1 million
Feb 2, 9 PM $ 59.84
+0.37%
$ 4.6 billion $ 715.54 million
Feb 2, 8 PM $ 59.62
-0.72%
$ 4.58 billion $ 720.92 million
Feb 2, 7 PM $ 60.05
-0.52%
$ 4.61 billion $ 727.36 million
Feb 2, 6 PM $ 60.37
+0.10%
$ 4.64 billion $ 725.81 million
Feb 2, 5 PM $ 60.31
-0.44%
$ 4.63 billion $ 737.44 million
Feb 2, 4 PM $ 60.57
-0.59%
$ 4.65 billion $ 738.85 million
Feb 2, 3 PM $ 60.94
+1.75%
$ 4.68 billion $ 739.65 million
Feb 2, 2 PM $ 59.89
+0.10%
$ 4.6 billion $ 734.98 million
Feb 2, 1 PM $ 59.83
+0.11%
$ 4.6 billion $ 729.44 million
Feb 2, 12 PM $ 59.76
+0.99%
$ 4.59 billion $ 725.17 million
Feb 2, 11 AM $ 59.17
+0.01%
$ 4.54 billion $ 717.77 million
Feb 2, 10 AM $ 59.16
+0.00%
$ 4.54 billion $ 709.72 million
Feb 2, 9 AM $ 59.17
+0.85%
$ 4.54 billion $ 711.59 million
Feb 2, 8 AM $ 58.67
+0.58%
$ 4.51 billion $ 692.35 million
Feb 2, 7 AM $ 58.33
+0.50%
$ 4.48 billion $ 677.28 million
Feb 2, 6 AM $ 58.04
+1.45%
$ 4.46 billion $ 668.22 million
Feb 2, 5 AM $ 57.21
-1.41%
$ 4.39 billion $ 631.52 million
Feb 2, 4 AM $ 58.02
-0.40%
$ 4.46 billion $ 609.33 million
Feb 2, 3 AM $ 58.25
-0.89%
$ 4.47 billion $ 591.54 million
Feb 2, 2 AM $ 58.77
-0.91%
$ 4.51 billion $ 535.43 million
Feb 2, 1 AM $ 59.31
+0.35%
$ 4.56 billion $ 537.19 million
Feb 2, 12 AM $ 59.11
+1.09%
$ 4.54 billion $ 533.29 million
Feb 1, 11 PM $ 58.47
-0.75%
$ 4.49 billion $ 528.05 million
Feb 1, 10 PM $ 58.91
+0.85%
$ 4.52 billion $ 501.93 million
Feb 1, 9 PM $ 58.41
-0.47%
$ 4.49 billion $ 499.19 million
Feb 1, 8 PM $ 58.69
-0.03%
$ 4.51 billion $ 509.14 million
Feb 1, 7 PM $ 58.7
-0.74%
$ 4.51 billion $ 522.28 million
Feb 1, 6 PM $ 59.14
+1.02%
$ 4.54 billion $ 564.61 million