Litecoin Historical Data

LTC Page 84
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 PM $55.75
+0.06%
$4.29 billion $172.01 million
Mar 21, 4 PM $55.72
-0.15%
$4.29 billion $175.77 million
Mar 21, 3 PM $55.8
+0.13%
$4.3 billion $178.77 million
Mar 21, 2 PM $55.73
-0.20%
$4.29 billion $183.07 million
Mar 21, 1 PM $55.84
-0.27%
$4.3 billion $189.13 million
Mar 21, 12 PM $55.99
-0.07%
$4.31 billion $195.48 million
Mar 21, 11 AM $56.03
-0.12%
$4.31 billion $198.91 million
Mar 21, 10 AM $56.1
-0.33%
$4.32 billion $202.72 million
Mar 21, 9 AM $56.28
-0.12%
$4.33 billion $205.17 million
Mar 21, 8 AM $56.35
+0.12%
$4.34 billion $209.77 million
Mar 21, 7 AM $56.28
-0.02%
$4.33 billion $213.52 million
Mar 21, 6 AM $56.29
+0.05%
$4.33 billion $216.32 million
Mar 21, 5 AM $56.26
+0.10%
$4.33 billion $217.19 million
Mar 21, 4 AM $56.2
+0.03%
$4.33 billion $214.45 million
Mar 21, 3 AM $56.19
-0.20%
$4.32 billion $216.38 million
Mar 21, 2 AM $56.3
+0.04%
$4.33 billion $218.48 million
Mar 21, 1 AM $56.23
-0.22%
$4.33 billion $219.12 million
Mar 21, 12 AM $56.35
+0.39%
$4.34 billion $220.7 million
Mar 20, 11 PM $56.13
-0.11%
$4.32 billion $221.38 million
Mar 20, 10 PM $56.19
+0.27%
$4.32 billion $221.37 million
Mar 20, 9 PM $56.04
+0.64%
$4.31 billion $219.41 million
Mar 20, 8 PM $55.68
+0.14%
$4.29 billion $213.67 million
Mar 20, 7 PM $55.6
+0.32%
$4.28 billion $213.86 million
Mar 20, 6 PM $55.42
-0.27%
$4.27 billion $217.52 million
Mar 20, 5 PM $55.57
+0.20%
$4.28 billion $215.49 million
Mar 20, 4 PM $55.46
-0.17%
$4.27 billion $215.77 million
Mar 20, 3 PM $55.55
+0.40%
$4.28 billion $219.63 million
Mar 20, 2 PM $55.33
+0.02%
$4.26 billion $226.81 million
Mar 20, 1 PM $55.32
-0.05%
$4.26 billion $225.9 million
Mar 20, 12 PM $55.35
-0.17%
$4.26 billion $241.42 million
Mar 20, 11 AM $55.44
-0.39%
$4.27 billion $242.96 million
Mar 20, 10 AM $55.65
+0.03%
$4.28 billion $242.32 million
Mar 20, 9 AM $55.64
-0.68%
$4.28 billion $241.28 million
Mar 20, 8 AM $56.02
+0.07%
$4.31 billion $244.58 million
Mar 20, 7 AM $55.98
+0.17%
$4.31 billion $243.97 million
Mar 20, 6 AM $55.89
-0.04%
$4.3 billion $253.56 million
Mar 20, 5 AM $55.91
-0.06%
$4.3 billion $256.45 million
Mar 20, 4 AM $55.95
+0.16%
$4.31 billion $254.63 million
Mar 20, 3 AM $55.86
+0.26%
$4.3 billion $255.25 million
Mar 20, 2 AM $55.71
-0.21%
$4.29 billion $257.32 million
Mar 20, 1 AM $55.83
+0.23%
$4.3 billion $258.2 million
Mar 20, 12 AM $55.7
+0.39%
$4.29 billion $256.53 million
Mar 19, 11 PM $55.48
+0.02%
$4.27 billion $256.34 million
Mar 19, 10 PM $55.47
-0.39%
$4.27 billion $259.56 million
Mar 19, 9 PM $55.69
-0.20%
$4.29 billion $262.23 million
Mar 19, 8 PM $55.8
+0.32%
$4.29 billion $263.83 million
Mar 19, 7 PM $55.63
+0.63%
$4.28 billion $267.07 million
Mar 19, 6 PM $55.28
+0.10%
$4.25 billion $264.67 million
Mar 19, 5 PM $55.23
+0.55%
$4.25 billion $271.65 million
Mar 19, 4 PM $54.93
-0.08%
$4.23 billion $274.66 million