Litecoin Historical Data

LTC Page 85
Download
Date Close Price change Market cap Trading volume
Oct 11, 2014 $ 3.78
+0.00%
$ 123.83 million $ 361
Oct 10, 2014 $ 3.81
+0.00%
$ 124.85 million $ 362
Oct 9, 2014 $ 3.87
+0.00%
$ 127.79 million $ 361
Oct 8, 2014 $ 3.9
+0.00%
$ 127.91 million $ 351
Oct 7, 2014 $ 3.84
+0.00%
$ 126.2 million $ 332
Oct 6, 2014 $ 3.83
+0.00%
$ 124.92 million $ 332
Oct 5, 2014 $ 3.7
+0.00%
$ 120.79 million $ 323
Oct 4, 2014 $ 3.98
+0.00%
$ 128.48 million $ 335
Oct 3, 2014 $ 4.26
+0.00%
$ 136.09 million $ 363
Oct 2, 2014 $ 4.31
+0.00%
$ 140.76 million $ 375
Oct 1, 2014 $ 4.45
+0.00%
$ 144.08 million $ 383
Sep 30, 2014 $ 4.48
+0.00%
$ 145.45 million $ 388
Sep 29, 2014 $ 4.24
+0.00%
$ 137.92 million $ 377
Sep 28, 2014 $ 4.23
+0.00%
$ 137.35 million $ 379
Sep 27, 2014 $ 4.42
+0.00%
$ 143.34 million $ 399
Sep 26, 2014 $ 4.45
+0.00%
$ 143.6 million $ 404
Sep 25, 2014 $ 4.54
+0.00%
$ 146.09 million $ 412
Sep 24, 2014 $ 4.69
+0.00%
$ 150.87 million $ 424
Sep 23, 2014 $ 4.81
+0.00%
$ 153.18 million $ 437
Sep 22, 2014 $ 4.29
+0.00%
$ 136.86 million $ 404
Sep 21, 2014 $ 4.26
+0.00%
$ 136.87 million $ 402
Sep 20, 2014 $ 4.28
+0.00%
$ 138.06 million $ 412
Sep 19, 2014 $ 4.37
+0.00%
$ 139.27 million $ 398
Sep 18, 2014 $ 4.72
+0.00%
$ 150.64 million $ 424
Sep 17, 2014 $ 5.06
+0.00%
$ 162.51 million $ 461
Sep 16, 2014 $ 5.07
+0.00%
$ 162.89 million $ 467
Sep 15, 2014 $ 5.2
+0.00%
$ 165.99 million $ 478
Sep 14, 2014 $ 5.43
+0.00%
$ 173.14 million $ 478
Sep 13, 2014 $ 5.44
+0.00%
$ 174.36 million $ 478
Sep 12, 2014 $ 5.41
+0.00%
$ 172.06 million $ 478
Sep 11, 2014 $ 5.31
+0.00%
$ 174.11 million $ 478
Sep 10, 2014 $ 5.32
+0.00%
$ 170.47 million $ 480
Sep 9, 2014 $ 5.04
+0.00%
$ 161.47 million $ 475
Sep 8, 2014 $ 5.07
+0.00%
$ 162.31 million $ 476
Sep 7, 2014 $ 5.17
+0.00%
$ 164.06 million $ 486
Sep 6, 2014 $ 5.01
+0.00%
$ 158.48 million $ 484
Sep 5, 2014 $ 4.99
+0.00%
$ 157.7 million $ 484
Sep 4, 2014 $ 5.21
+0.00%
$ 164.28 million $ 491
Sep 3, 2014 $ 4.86
+0.00%
$ 154.49 million $ 480
Sep 2, 2014 $ 4.82
+0.00%
$ 152.67 million $ 479
Sep 1, 2014 $ 4.72
+0.00%
$ 149.18 million $ 477
Aug 31, 2014 $ 4.92
+0.00%
$ 153.64 million $ 482
Aug 30, 2014 $ 5.24
+0.00%
$ 165.13 million $ 506
Aug 29, 2014 $ 5.38
+0.00%
$ 169.21 million $ 513
Aug 28, 2014 $ 5.29
+0.00%
$ 166.44 million $ 511
Aug 27, 2014 $ 5.41
+0.00%
$ 169.7 million $ 515
Aug 26, 2014 $ 5.52
+0.00%
$ 174.38 million $ 513
Aug 25, 2014 $ 5.18
+0.00%
$ 163.82 million $ 503
Aug 24, 2014 $ 5.43
+0.00%
$ 171.31 million $ 510
Aug 23, 2014 $ 4.79
+0.00%
$ 153.91 million $ 498