Litecoin Historical Data

LTC Page 85
Download
Date Close Price change Market cap Trading volume
Oct 28, 8 AM $ 102.33
-0.24%
$ 7.82 billion $ 1.42 billion
Oct 28, 7 AM $ 102.57
-2.43%
$ 7.84 billion $ 1.4 billion
Oct 28, 6 AM $ 105.13
+5.48%
$ 8.04 billion $ 1.24 billion
Oct 28, 5 AM $ 99.67
-0.43%
$ 7.62 billion $ 1.24 billion
Oct 28, 4 AM $ 100.1
+0.14%
$ 7.65 billion $ 1.25 billion
Oct 28, 3 AM $ 99.95
+0.18%
$ 7.63 billion $ 1.25 billion
Oct 28, 2 AM $ 99.76
-0.50%
$ 7.62 billion $ 1.25 billion
Oct 28, 1 AM $ 100.27
+0.64%
$ 7.66 billion $ 1.26 billion
Oct 28, 12 AM $ 99.63
+0.17%
$ 7.62 billion $ 1.25 billion
Oct 27, 11 PM $ 99.46
+0.20%
$ 7.6 billion $ 1.24 billion
Oct 27, 10 PM $ 99.26
-1.14%
$ 7.59 billion $ 1.24 billion
Oct 27, 9 PM $ 100.41
+0.06%
$ 7.68 billion $ 1.27 billion
Oct 27, 8 PM $ 100.35
-1.64%
$ 7.67 billion $ 1.26 billion
Oct 27, 7 PM $ 102.02
-0.07%
$ 7.8 billion $ 1.24 billion
Oct 27, 6 PM $ 102.09
+0.18%
$ 7.8 billion $ 1.23 billion
Oct 27, 5 PM $ 101.9
-0.82%
$ 7.79 billion $ 1.17 billion
Oct 27, 4 PM $ 102.75
+0.87%
$ 7.85 billion $ 1.16 billion
Oct 27, 3 PM $ 101.87
+2.72%
$ 7.78 billion $ 1.11 billion
Oct 27, 2 PM $ 99.18
-0.06%
$ 7.58 billion $ 1.01 billion
Oct 27, 1 PM $ 99.24
+0.44%
$ 7.59 billion $ 1.01 billion
Oct 27, 12 PM $ 98.8
-0.43%
$ 7.55 billion $ 1.01 billion
Oct 27, 11 AM $ 99.22
+0.26%
$ 7.59 billion $ 1.02 billion
Oct 27, 10 AM $ 98.97
-0.06%
$ 7.57 billion $ 1.02 billion
Oct 27, 9 AM $ 99.03
-0.35%
$ 7.57 billion $ 1.01 billion
Oct 27, 8 AM $ 99.38
-0.46%
$ 7.6 billion $ 1 billion
Oct 27, 7 AM $ 99.84
-1.16%
$ 7.63 billion $ 995.91 million
Oct 27, 6 AM $ 101.01
+0.46%
$ 7.73 billion $ 974.71 million
Oct 27, 5 AM $ 100.55
-0.04%
$ 7.69 billion $ 951.33 million
Oct 27, 4 AM $ 100.59
+0.49%
$ 7.69 billion $ 933.64 million
Oct 27, 3 AM $ 100.09
-0.36%
$ 7.65 billion $ 902.25 million
Oct 27, 2 AM $ 100.45
-0.16%
$ 7.68 billion $ 906.33 million
Oct 27, 1 AM $ 100.61
+0.42%
$ 7.69 billion $ 900.75 million
Oct 27, 12 AM $ 100.19
+0.15%
$ 7.66 billion $ 884.13 million
Oct 26, 11 PM $ 100.04
-0.32%
$ 7.65 billion $ 873.65 million
Oct 26, 10 PM $ 100.37
+0.92%
$ 7.67 billion $ 857.76 million
Oct 26, 9 PM $ 99.45
+0.44%
$ 7.6 billion $ 816.26 million
Oct 26, 8 PM $ 99.02
-0.25%
$ 7.57 billion $ 816.25 million
Oct 26, 7 PM $ 99.27
+0.08%
$ 7.59 billion $ 807.79 million
Oct 26, 6 PM $ 99.18
-0.02%
$ 7.58 billion $ 804.24 million
Oct 26, 5 PM $ 99.2
-0.02%
$ 7.58 billion $ 804.38 million
Oct 26, 4 PM $ 99.22
-0.01%
$ 7.58 billion $ 802.4 million
Oct 26, 3 PM $ 99.23
+0.39%
$ 7.59 billion $ 798.82 million
Oct 26, 2 PM $ 98.85
-0.42%
$ 7.56 billion $ 793.68 million
Oct 26, 1 PM $ 99.26
-0.25%
$ 7.59 billion $ 781.62 million
Oct 26, 12 PM $ 99.51
+0.85%
$ 7.61 billion $ 767.77 million
Oct 26, 11 AM $ 98.68
+0.63%
$ 7.54 billion $ 731.16 million
Oct 26, 10 AM $ 98.06
-0.33%
$ 7.5 billion $ 717.4 million
Oct 26, 9 AM $ 98.38
+0.66%
$ 7.52 billion $ 721.4 million
Oct 26, 8 AM $ 97.74
+0.29%
$ 7.47 billion $ 701.62 million
Oct 26, 7 AM $ 97.45
+0.34%
$ 7.45 billion $ 678.89 million