Litecoin Historical Data

LTC Page 85
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 PM $ 58.7
-0.74%
$ 4.51 billion $ 522.28 million
Feb 1, 6 PM $ 59.14
+1.02%
$ 4.54 billion $ 564.61 million
Feb 1, 5 PM $ 58.54
+0.33%
$ 4.49 billion $ 650.78 million
Feb 1, 4 PM $ 58.34
-0.25%
$ 4.48 billion $ 759.23 million
Feb 1, 3 PM $ 58.49
-1.50%
$ 4.49 billion $ 784.86 million
Feb 1, 2 PM $ 59.38
+0.07%
$ 4.56 billion $ 782.42 million
Feb 1, 1 PM $ 59.34
+0.30%
$ 4.56 billion $ 855.32 million
Feb 1, 12 PM $ 59.16
-0.22%
$ 4.54 billion $ 860.16 million
Feb 1, 11 AM $ 59.29
+0.84%
$ 4.55 billion $ 859.35 million
Feb 1, 10 AM $ 58.8
-1.53%
$ 4.52 billion $ 857.67 million
Feb 1, 9 AM $ 59.71
+0.28%
$ 4.58 billion $ 849.45 million
Feb 1, 8 AM $ 59.54
+0.24%
$ 4.57 billion $ 850.34 million
Feb 1, 7 AM $ 59.4
+0.22%
$ 4.56 billion $ 874.08 million
Feb 1, 6 AM $ 59.27
+0.09%
$ 4.55 billion $ 869.36 million
Feb 1, 5 AM $ 59.21
-0.73%
$ 4.55 billion $ 865.34 million
Feb 1, 4 AM $ 59.65
-0.02%
$ 4.58 billion $ 859.49 million
Feb 1, 3 AM $ 59.66
-0.26%
$ 4.58 billion $ 858.96 million
Feb 1, 2 AM $ 59.82
+0.59%
$ 4.59 billion $ 852.6 million
Feb 1, 1 AM $ 59.46
-0.33%
$ 4.57 billion $ 844.39 million
Feb 1, 12 AM $ 59.66
+0.31%
$ 4.58 billion $ 833.48 million
Jan 31, 11 PM $ 59.48
+1.45%
$ 4.57 billion $ 822.19 million
Jan 31, 10 PM $ 58.63
-0.31%
$ 4.5 billion $ 794.87 million
Jan 31, 9 PM $ 58.82
+1.01%
$ 4.52 billion $ 785.66 million
Jan 31, 8 PM $ 58.22
+0.08%
$ 4.47 billion $ 771.47 million
Jan 31, 7 PM $ 58.18
+0.72%
$ 4.47 billion $ 771.27 million
Jan 31, 6 PM $ 57.76
-0.82%
$ 4.44 billion $ 740.84 million
Jan 31, 5 PM $ 58.23
-3.04%
$ 4.47 billion $ 671.21 million
Jan 31, 4 PM $ 60.05
-0.49%
$ 4.61 billion $ 562.93 million
Jan 31, 3 PM $ 60.34
-0.24%
$ 4.63 billion $ 529.31 million
Jan 31, 2 PM $ 60.49
-3.05%
$ 4.65 billion $ 523.59 million
Jan 31, 1 PM $ 62.39
-0.65%
$ 4.79 billion $ 437.13 million
Jan 31, 12 PM $ 62.8
-0.44%
$ 4.82 billion $ 440.37 million
Jan 31, 11 AM $ 63.07
-0.46%
$ 4.84 billion $ 440.35 million
Jan 31, 10 AM $ 63.36
+0.06%
$ 4.87 billion $ 441.64 million
Jan 31, 9 AM $ 63.33
+0.43%
$ 4.86 billion $ 443.13 million
Jan 31, 8 AM $ 63.06
-1.38%
$ 4.84 billion $ 444.13 million
Jan 31, 7 AM $ 63.94
-0.58%
$ 4.91 billion $ 424.61 million
Jan 31, 6 AM $ 64.32
-0.50%
$ 4.94 billion $ 435.28 million
Jan 31, 5 AM $ 64.64
-0.07%
$ 4.96 billion $ 444.77 million
Jan 31, 4 AM $ 64.68
-0.56%
$ 4.97 billion $ 451.61 million
Jan 31, 3 AM $ 65.05
-0.25%
$ 5 billion $ 462.07 million
Jan 31, 2 AM $ 65.21
-0.09%
$ 5.01 billion $ 477.16 million
Jan 31, 1 AM $ 65.27
-0.09%
$ 5.01 billion $ 514.46 million
Jan 31, 12 AM $ 65.33
-0.25%
$ 5.02 billion $ 588.45 million
Jan 30, 11 PM $ 65.49
+0.01%
$ 5.03 billion $ 593.89 million
Jan 30, 10 PM $ 65.48
-0.05%
$ 5.03 billion $ 592.48 million
Jan 30, 9 PM $ 65.52
+0.73%
$ 5.03 billion $ 590.95 million
Jan 30, 8 PM $ 65.05
-1.17%
$ 4.99 billion $ 584.15 million
Jan 30, 7 PM $ 65.81
+0.41%
$ 5.06 billion $ 569.83 million
Jan 30, 6 PM $ 65.54
+0.41%
$ 5.03 billion $ 567.8 million