Litecoin Historical Data

LTC Page 85
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 PM $54.93
-0.08%
$4.23 billion $274.66 million
Mar 19, 3 PM $54.97
-0.31%
$4.23 billion $277.92 million
Mar 19, 2 PM $55.14
+0.01%
$4.24 billion $281.7 million
Mar 19, 1 PM $55.14
+0.39%
$4.24 billion $291.88 million
Mar 19, 12 PM $54.93
-0.79%
$4.23 billion $281.35 million
Mar 19, 11 AM $55.37
-0.12%
$4.26 billion $295.15 million
Mar 19, 10 AM $55.44
-0.29%
$4.27 billion $310.78 million
Mar 19, 9 AM $55.6
+0.84%
$4.28 billion $311.75 million
Mar 19, 8 AM $55.14
-0.04%
$4.24 billion $311.01 million
Mar 19, 7 AM $55.16
-0.60%
$4.25 billion $311.55 million
Mar 19, 6 AM $55.5
-0.16%
$4.27 billion $301.01 million
Mar 19, 5 AM $55.58
-0.16%
$4.28 billion $298.64 million
Mar 19, 4 AM $55.67
-0.57%
$4.28 billion $303.18 million
Mar 19, 3 AM $55.99
+0.38%
$4.31 billion $302.96 million
Mar 19, 2 AM $55.79
-0.33%
$4.29 billion $301.4 million
Mar 19, 1 AM $55.97
+0.26%
$4.31 billion $301.36 million
Mar 19, 12 AM $55.82
-0.43%
$4.3 billion $303.06 million
Mar 18, 11 PM $56.06
+0.34%
$4.31 billion $304.27 million
Mar 18, 10 PM $55.87
-0.61%
$4.3 billion $303.09 million
Mar 18, 9 PM $56.21
+0.40%
$4.33 billion $302.74 million
Mar 18, 8 PM $55.99
+0.42%
$4.31 billion $305.68 million
Mar 18, 7 PM $55.75
+0.03%
$4.29 billion $300.6 million
Mar 18, 6 PM $55.73
-0.33%
$4.29 billion $299.6 million
Mar 18, 5 PM $55.92
+0.66%
$4.3 billion $296.21 million
Mar 18, 4 PM $55.55
-0.03%
$4.28 billion $294.83 million
Mar 18, 3 PM $55.57
-0.10%
$4.28 billion $288.72 million
Mar 18, 2 PM $55.63
-1.08%
$4.28 billion $284.45 million
Mar 18, 1 PM $56.24
+0.24%
$4.33 billion $279.46 million
Mar 18, 12 PM $56.1
-0.91%
$4.32 billion $277.42 million
Mar 18, 11 AM $56.62
-1.79%
$4.36 billion $266.56 million
Mar 18, 10 AM $57.65
-0.29%
$4.44 billion $251.82 million
Mar 18, 9 AM $57.82
+0.41%
$4.45 billion $254.98 million
Mar 18, 8 AM $57.59
-0.39%
$4.43 billion $254.58 million
Mar 18, 7 AM $57.81
-0.21%
$4.45 billion $253.58 million
Mar 18, 6 AM $57.93
-0.02%
$4.46 billion $253.66 million
Mar 18, 5 AM $57.95
-0.21%
$4.46 billion $259.16 million
Mar 18, 4 AM $58.07
-0.49%
$4.47 billion $267.03 million
Mar 18, 3 AM $58.36
-0.03%
$4.49 billion $278.04 million
Mar 18, 2 AM $58.38
+0.25%
$4.49 billion $288.81 million
Mar 18, 1 AM $58.23
+0.19%
$4.48 billion $305.63 million
Mar 18, 12 AM $58.12
+0.08%
$4.47 billion $319.35 million
Mar 17, 11 PM $58.07
-0.47%
$4.47 billion $335.1 million
Mar 17, 10 PM $58.34
-0.39%
$4.49 billion $342.68 million
Mar 17, 9 PM $58.57
+0.46%
$4.51 billion $349.81 million
Mar 17, 8 PM $58.31
+0.21%
$4.49 billion $362.43 million
Mar 17, 7 PM $58.18
-0.57%
$4.48 billion $363.35 million
Mar 17, 6 PM $58.52
+0.03%
$4.5 billion $367.91 million
Mar 17, 5 PM $58.5
+0.71%
$4.5 billion $376.07 million
Mar 17, 4 PM $58.09
+0.13%
$4.47 billion $382.09 million
Mar 17, 3 PM $58.02
-0.03%
$4.46 billion $386.8 million