Litecoin Historical Data

LTC Page 86
Download
Date Close Price change Market cap Trading volume
Aug 22, 2014 $ 5.33
+0.00%
$ 164.61 million $ 516
Aug 21, 2014 $ 5.78
+0.00%
$ 181.63 million $ 518
Aug 20, 2014 $ 5.5
+0.00%
$ 170.63 million $ 517
Aug 19, 2014 $ 4.56
+0.00%
$ 146.14 million $ 485
Aug 18, 2014 $ 3.79
+0.00%
$ 116.06 million $ 462
Aug 17, 2014 $ 4.34
+0.00%
$ 135.28 million $ 485
Aug 16, 2014 $ 5.1
+0.00%
$ 155.32 million $ 522
Aug 15, 2014 $ 5.04
+0.00%
$ 157.36 million $ 496
Aug 14, 2014 $ 5.03
+0.00%
$ 157.07 million $ 505
Aug 13, 2014 $ 5.06
+0.00%
$ 156.87 million $ 542
Aug 12, 2014 $ 5.59
+0.00%
$ 175.65 million $ 568
Aug 11, 2014 $ 6.01
+0.00%
$ 188.11 million $ 576
Aug 10, 2014 $ 6.95
+0.00%
$ 215.48 million $ 592
Aug 9, 2014 $ 7.01
+0.00%
$ 215.22 million $ 590
Aug 8, 2014 $ 7.11
+0.00%
$ 218.66 million $ 596
Aug 7, 2014 $ 7.16
+0.00%
$ 221.95 million $ 593
Aug 6, 2014 $ 7.21
+0.00%
$ 221.97 million $ 590
Aug 5, 2014 $ 7.23
+0.00%
$ 224.3 million $ 589
Aug 4, 2014 $ 7.41
+0.00%
$ 228.62 million $ 593
Aug 3, 2014 $ 7.58
+0.00%
$ 232.22 million $ 589
Aug 2, 2014 $ 7.65
+0.00%
$ 234.7 million $ 592
Aug 1, 2014 $ 7.71
+0.00%
$ 236.84 million $ 599
Jul 31, 2014 $ 7.61
+0.00%
$ 231.57 million $ 590
Jul 30, 2014 $ 7.29
+0.00%
$ 222.94 million $ 565
Jul 29, 2014 $ 7.68
+0.00%
$ 234.65 million $ 586
Jul 28, 2014 $ 7.62
+0.00%
$ 232.45 million $ 588
Jul 27, 2014 $ 7.81
+0.00%
$ 237.27 million $ 595
Jul 26, 2014 $ 7.61
+0.00%
$ 232.45 million $ 596
Jul 25, 2014 $ 7.56
+0.00%
$ 230.73 million $ 601
Jul 24, 2014 $ 8.25
+0.00%
$ 237.77 million $ 602
Jul 23, 2014 $ 8.41
+0.00%
$ 257.83 million $ 622
Jul 22, 2014 $ 8.41
+0.00%
$ 260.85 million $ 623
Jul 21, 2014 $ 10.75
+0.00%
$ 261.21 million $ 625
Jul 20, 2014 $ 10.75
+0.00%
$ 257.18 million $ 621
Jul 19, 2014 $ 8.93
+0.00%
$ 261.44 million $ 627
Jul 18, 2014 $ 8.6
+0.00%
$ 264.68 million $ 627
Jul 17, 2014 $ 8.31
+0.00%
$ 262.37 million $ 627
Jul 16, 2014 $ 8.53
+0.00%
$ 251.71 million $ 615
Jul 15, 2014 $ 8.84
+0.00%
$ 258.82 million $ 620
Jul 14, 2014 $ 8.84
+0.00%
$ 260.43 million $ 618
Jul 13, 2014 $ 8.8
+0.00%
$ 268.58 million $ 628
Jul 12, 2014 $ 7.85
+0.00%
$ 259.91 million $ 636
Jul 11, 2014 $ 7.69
+0.00%
$ 236.61 million $ 633
Jul 10, 2014 $ 8.19
+0.00%
$ 234.52 million $ 618
Jul 9, 2014 $ 8.19
+0.00%
$ 234.28 million $ 623
Jul 8, 2014 $ 7.37
+0.00%
$ 232.18 million $ 615
Jul 7, 2014 $ 7.37
+0.00%
$ 226.83 million $ 614
Jul 6, 2014 $ 7.02
+0.00%
$ 213.12 million $ 627
Jul 5, 2014 $ 8
+0.00%
$ 218.02 million $ 623
Jul 4, 2014 $ 8
+0.00%
$ 219.59 million $ 624