Litecoin Historical Data

LTC Page 86
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 PM $ 65.54
+0.41%
$ 5.03 billion $ 567.8 million
Jan 30, 5 PM $ 65.27
+0.37%
$ 5.02 billion $ 565.85 million
Jan 30, 4 PM $ 65.03
+0.31%
$ 4.99 billion $ 577.81 million
Jan 30, 3 PM $ 64.83
+0.30%
$ 4.98 billion $ 597.17 million
Jan 30, 2 PM $ 64.64
+0.67%
$ 4.96 billion $ 653.96 million
Jan 30, 1 PM $ 64.21
-0.40%
$ 4.93 billion $ 645.64 million
Jan 30, 12 PM $ 64.47
-0.72%
$ 4.95 billion $ 633.72 million
Jan 30, 11 AM $ 64.94
+0.90%
$ 4.99 billion $ 634.82 million
Jan 30, 10 AM $ 64.36
+0.42%
$ 4.94 billion $ 633.95 million
Jan 30, 9 AM $ 64.09
+0.17%
$ 4.92 billion $ 645.54 million
Jan 30, 8 AM $ 63.98
-0.53%
$ 4.91 billion $ 636.28 million
Jan 30, 7 AM $ 64.32
+1.26%
$ 4.94 billion $ 636.58 million
Jan 30, 6 AM $ 63.52
-1.61%
$ 4.88 billion $ 617.88 million
Jan 30, 5 AM $ 64.56
+0.08%
$ 4.96 billion $ 605.93 million
Jan 30, 4 AM $ 64.51
+0.76%
$ 4.95 billion $ 597.04 million
Jan 30, 3 AM $ 64.02
+0.03%
$ 4.92 billion $ 589.15 million
Jan 30, 2 AM $ 64
-1.25%
$ 4.91 billion $ 581.75 million
Jan 30, 1 AM $ 64.81
-2.09%
$ 4.98 billion $ 556.81 million
Jan 30, 12 AM $ 66.2
-0.02%
$ 5.08 billion $ 486.33 million
Jan 29, 11 PM $ 66.21
+0.13%
$ 5.08 billion $ 485.66 million
Jan 29, 10 PM $ 66.13
+0.08%
$ 5.08 billion $ 482.82 million
Jan 29, 9 PM $ 66.08
+0.49%
$ 5.07 billion $ 481.31 million
Jan 29, 8 PM $ 65.75
+0.91%
$ 5.05 billion $ 479.04 million
Jan 29, 7 PM $ 65.16
+0.84%
$ 5 billion $ 474.19 million
Jan 29, 6 PM $ 64.61
-1.80%
$ 4.96 billion $ 466.77 million
Jan 29, 5 PM $ 65.79
-0.43%
$ 5.05 billion $ 444.73 million
Jan 29, 4 PM $ 66.07
+1.01%
$ 5.07 billion $ 426.57 million
Jan 29, 3 PM $ 65.41
-1.81%
$ 5.02 billion $ 405.59 million
Jan 29, 2 PM $ 66.62
-1.34%
$ 5.12 billion $ 339.28 million
Jan 29, 1 PM $ 67.53
+0.20%
$ 5.19 billion $ 348.55 million
Jan 29, 12 PM $ 67.39
-0.20%
$ 5.17 billion $ 357.48 million
Jan 29, 11 AM $ 67.53
-0.08%
$ 5.19 billion $ 360.08 million
Jan 29, 10 AM $ 67.58
-0.59%
$ 5.19 billion $ 359.38 million
Jan 29, 9 AM $ 67.99
+0.00%
$ 5.22 billion $ 348.73 million
Jan 29, 8 AM $ 67.99
-0.32%
$ 5.22 billion $ 348.57 million
Jan 29, 7 AM $ 68.21
-0.14%
$ 5.24 billion $ 349.67 million
Jan 29, 6 AM $ 68.31
+0.39%
$ 5.24 billion $ 349.2 million
Jan 29, 5 AM $ 68.04
-0.08%
$ 5.22 billion $ 353.05 million
Jan 29, 4 AM $ 68.1
-0.01%
$ 5.23 billion $ 356.42 million
Jan 29, 3 AM $ 68.11
-0.23%
$ 5.23 billion $ 357.58 million
Jan 29, 2 AM $ 68.26
-0.78%
$ 5.24 billion $ 358.45 million
Jan 29, 1 AM $ 68.8
-0.58%
$ 5.28 billion $ 345.78 million
Jan 29, 12 AM $ 69.2
-0.38%
$ 5.31 billion $ 347.07 million
Jan 28, 11 PM $ 69.47
-0.29%
$ 5.33 billion $ 345.86 million
Jan 28, 10 PM $ 69.67
+0.31%
$ 5.35 billion $ 353.18 million
Jan 28, 9 PM $ 69.45
+0.26%
$ 5.33 billion $ 362.21 million
Jan 28, 8 PM $ 69.27
-0.51%
$ 5.32 billion $ 363.89 million
Jan 28, 7 PM $ 69.62
+0.29%
$ 5.35 billion $ 371.26 million
Jan 28, 6 PM $ 69.41
-0.34%
$ 5.33 billion $ 363.47 million
Jan 28, 5 PM $ 69.65
+0.69%
$ 5.35 billion $ 363.92 million