Litecoin Historical Data

LTC Page 86
Download
Date Close Price change Market cap Trading volume
Oct 26, 7 AM $ 97.45
+0.34%
$ 7.45 billion $ 678.89 million
Oct 26, 6 AM $ 97.12
+0.25%
$ 7.42 billion $ 689.69 million
Oct 26, 5 AM $ 96.88
+0.19%
$ 7.41 billion $ 689.81 million
Oct 26, 4 AM $ 96.7
+0.27%
$ 7.39 billion $ 687.55 million
Oct 26, 3 AM $ 96.44
-0.15%
$ 7.37 billion $ 685.03 million
Oct 26, 2 AM $ 96.59
-0.24%
$ 7.38 billion $ 686 million
Oct 26, 1 AM $ 96.82
-0.12%
$ 7.4 billion $ 690.5 million
Oct 26, 12 AM $ 96.93
-0.08%
$ 7.41 billion $ 690.28 million
Oct 25, 11 PM $ 97.01
+0.02%
$ 7.42 billion $ 689.71 million
Oct 25, 10 PM $ 96.99
+0.11%
$ 7.41 billion $ 689.53 million
Oct 25, 9 PM $ 96.88
-0.03%
$ 7.41 billion $ 689.07 million
Oct 25, 8 PM $ 96.91
-0.07%
$ 7.41 billion $ 699.44 million
Oct 25, 7 PM $ 96.98
+0.10%
$ 7.41 billion $ 708.33 million
Oct 25, 6 PM $ 96.88
+0.44%
$ 7.41 billion $ 708.97 million
Oct 25, 5 PM $ 96.46
+0.23%
$ 7.37 billion $ 706.08 million
Oct 25, 4 PM $ 96.25
+0.02%
$ 7.36 billion $ 711.43 million
Oct 25, 3 PM $ 96.23
-0.25%
$ 7.36 billion $ 713.16 million
Oct 25, 2 PM $ 96.47
+0.17%
$ 7.37 billion $ 727.96 million
Oct 25, 1 PM $ 96.3
-0.12%
$ 7.36 billion $ 747.25 million
Oct 25, 12 PM $ 96.42
+0.11%
$ 7.37 billion $ 768.03 million
Oct 25, 11 AM $ 96.32
+0.12%
$ 7.36 billion $ 798 million
Oct 25, 10 AM $ 96.2
+0.25%
$ 7.35 billion $ 810.19 million
Oct 25, 9 AM $ 95.96
-0.51%
$ 7.34 billion $ 814.08 million
Oct 25, 8 AM $ 96.45
-0.12%
$ 7.37 billion $ 817.71 million
Oct 25, 7 AM $ 96.57
+0.44%
$ 7.38 billion $ 832.35 million
Oct 25, 6 AM $ 96.15
-0.03%
$ 7.35 billion $ 836.23 million
Oct 25, 5 AM $ 96.18
-0.14%
$ 7.35 billion $ 843.89 million
Oct 25, 4 AM $ 96.31
+0.11%
$ 7.36 billion $ 853.79 million
Oct 25, 3 AM $ 96.22
-0.04%
$ 7.35 billion $ 859.63 million
Oct 25, 2 AM $ 96.26
-0.29%
$ 7.36 billion $ 865.71 million
Oct 25, 1 AM $ 96.53
+0.09%
$ 7.38 billion $ 876.53 million
Oct 25, 12 AM $ 96.45
+0.02%
$ 7.37 billion $ 874.31 million
Oct 24, 11 PM $ 96.43
-0.15%
$ 7.37 billion $ 874.84 million
Oct 24, 10 PM $ 96.57
-0.36%
$ 7.38 billion $ 873.65 million
Oct 24, 9 PM $ 96.92
+0.18%
$ 7.41 billion $ 878.09 million
Oct 24, 8 PM $ 96.75
+0.59%
$ 7.4 billion $ 875.39 million
Oct 24, 7 PM $ 96.18
+0.47%
$ 7.35 billion $ 870.63 million
Oct 24, 6 PM $ 95.73
+0.03%
$ 7.32 billion $ 870.17 million
Oct 24, 5 PM $ 95.71
+0.20%
$ 7.32 billion $ 884.42 million
Oct 24, 4 PM $ 95.52
+0.35%
$ 7.3 billion $ 890.49 million
Oct 24, 3 PM $ 95.18
-0.11%
$ 7.28 billion $ 891.61 million
Oct 24, 2 PM $ 95.29
-0.91%
$ 7.28 billion $ 884.58 million
Oct 24, 1 PM $ 96.16
-0.24%
$ 7.35 billion $ 885.19 million
Oct 24, 12 PM $ 96.4
+0.38%
$ 7.37 billion $ 899.74 million
Oct 24, 11 AM $ 96.03
+0.59%
$ 7.34 billion $ 861.37 million
Oct 24, 10 AM $ 95.47
-0.32%
$ 7.3 billion $ 859.25 million
Oct 24, 9 AM $ 95.77
-0.68%
$ 7.32 billion $ 867.8 million
Oct 24, 8 AM $ 96.43
+0.38%
$ 7.37 billion $ 872.01 million
Oct 24, 7 AM $ 96.07
+0.11%
$ 7.34 billion $ 864.99 million
Oct 24, 6 AM $ 95.96
+0.34%
$ 7.34 billion $ 863.05 million