Litecoin Historical Data

LTC Page 86
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 PM $58.02
-0.03%
$4.46 billion $386.8 million
Mar 17, 2 PM $58.04
+0.53%
$4.47 billion $391.37 million
Mar 17, 1 PM $57.74
+0.57%
$4.44 billion $402.52 million
Mar 17, 12 PM $57.41
-0.57%
$4.42 billion $411.17 million
Mar 17, 11 AM $57.74
+0.18%
$4.44 billion $416.29 million
Mar 17, 10 AM $57.63
-0.33%
$4.44 billion $416.67 million
Mar 17, 9 AM $57.83
-0.06%
$4.45 billion $419.91 million
Mar 17, 8 AM $57.86
-0.11%
$4.45 billion $418.61 million
Mar 17, 7 AM $57.92
+0.34%
$4.46 billion $427.78 million
Mar 17, 6 AM $57.72
+0.09%
$4.44 billion $438.46 million
Mar 17, 5 AM $57.67
-0.11%
$4.44 billion $439.59 million
Mar 17, 4 AM $57.73
-0.57%
$4.44 billion $443.85 million
Mar 17, 3 AM $58.06
-1.20%
$4.46 billion $449.87 million
Mar 17, 2 AM $58.76
+0.07%
$4.52 billion $462.66 million
Mar 17, 1 AM $58.72
-0.19%
$4.52 billion $448 million
Mar 17, 12 AM $58.83
+0.21%
$4.53 billion $437.21 million
Mar 16, 11 PM $58.71
-0.31%
$4.52 billion $425.79 million
Mar 16, 10 PM $58.9
+0.30%
$4.53 billion $431.32 million
Mar 16, 9 PM $58.72
+0.34%
$4.52 billion $439.12 million
Mar 16, 8 PM $58.52
+0.21%
$4.5 billion $425.9 million
Mar 16, 7 PM $58.4
-0.08%
$4.49 billion $422.38 million
Mar 16, 6 PM $58.44
+0.19%
$4.5 billion $416.53 million
Mar 16, 5 PM $58.33
+0.09%
$4.49 billion $406.74 million
Mar 16, 4 PM $58.28
+0.76%
$4.48 billion $400.27 million
Mar 16, 3 PM $57.84
-0.37%
$4.45 billion $392.39 million
Mar 16, 2 PM $58.05
+0.22%
$4.47 billion $377.67 million
Mar 16, 1 PM $57.91
+0.48%
$4.46 billion $355.5 million
Mar 16, 12 PM $57.63
+0.50%
$4.44 billion $339.15 million
Mar 16, 11 AM $57.35
-0.08%
$4.41 billion $328.78 million
Mar 16, 10 AM $57.4
-0.12%
$4.42 billion $328.7 million
Mar 16, 9 AM $57.46
+0.41%
$4.42 billion $322.33 million
Mar 16, 8 AM $57.23
-0.28%
$4.4 billion $319.43 million
Mar 16, 7 AM $57.39
+0.26%
$4.42 billion $305.96 million
Mar 16, 6 AM $57.24
-0.45%
$4.4 billion $293.04 million
Mar 16, 5 AM $57.5
+0.53%
$4.42 billion $280.04 million
Mar 16, 4 AM $57.19
+0.74%
$4.4 billion $266.69 million
Mar 16, 3 AM $56.77
+1.14%
$4.37 billion $250.41 million
Mar 16, 2 AM $56.13
-0.28%
$4.32 billion $225.52 million
Mar 16, 1 AM $56.29
+0.10%
$4.33 billion $227.47 million
Mar 16, 12 AM $56.23
-0.15%
$4.33 billion $222.7 million
Mar 15, 11 PM $56.31
-0.10%
$4.33 billion $219.1 million
Mar 15, 10 PM $56.37
+1.00%
$4.34 billion $207.53 million
Mar 15, 9 PM $55.81
+0.64%
$4.29 billion $189.16 million
Mar 15, 8 PM $55.46
+0.22%
$4.27 billion $182.9 million
Mar 15, 7 PM $55.34
+0.46%
$4.26 billion $180.17 million
Mar 15, 6 PM $55.09
-0.41%
$4.24 billion $177.41 million
Mar 15, 5 PM $55.32
+0.30%
$4.26 billion $173.82 million
Mar 15, 4 PM $55.15
-0.08%
$4.24 billion $168.9 million
Mar 15, 3 PM $55.19
-0.29%
$4.25 billion $167.58 million
Mar 15, 2 PM $55.36
-0.02%
$4.26 billion $168.91 million