Litecoin Historical Data

LTC Page 87
Download
Date Close Price change Market cap Trading volume
Jul 3, 2014 $ 8.8
+0.00%
$ 239.87 million $ 638
Jul 2, 2014 $ 8.82
+0.00%
$ 243.61 million $ 646
Jul 1, 2014 $ 9.01
+0.00%
$ 232.34 million $ 643
Jun 30, 2014 $ 9.12
+0.00%
$ 266.44 million $ 635
Jun 29, 2014 $ 9.61
+0.00%
$ 266.48 million $ 601
Jun 28, 2014 $ 9.61
+0.00%
$ 273.21 million $ 598
Jun 27, 2014 $ 9.62
+0.00%
$ 274.52 million $ 602
Jun 26, 2014 $ 9.5
+0.00%
$ 269.6 million $ 583
Jun 25, 2014 $ 9.29
+0.00%
$ 272.28 million $ 568
Jun 24, 2014 $ 9.5
+0.00%
$ 284.88 million $ 589
Jun 23, 2014 $ 9.5
+0.00%
$ 287.29 million $ 591
Jun 22, 2014 $ 10
+0.00%
$ 288.63 million $ 604
Jun 21, 2014 $ 9.54
+0.00%
$ 290.12 million $ 597
Jun 20, 2014 $ 10
+0.00%
$ 289.76 million $ 591
Jun 19, 2014 $ 9.89
+0.00%
$ 294.19 million $ 600
Jun 18, 2014 $ 9.76
+0.00%
$ 284.76 million $ 606
Jun 17, 2014 $ 9.5
+0.00%
$ 283.8 million $ 605
Jun 16, 2014 $ 9.84
+0.00%
$ 284.98 million $ 599
Jun 15, 2014 $ 9.51
+0.00%
$ 291.41 million $ 582
Jun 14, 2014 $ 9.89
+0.00%
$ 290.68 million $ 583
Jun 13, 2014 $ 10.12
+0.00%
$ 299.79 million $ 610
Jun 12, 2014 $ 10.03
+0.00%
$ 297.26 million $ 597
Jun 11, 2014 $ 11.08
+0.00%
$ 319.49 million $ 643
Jun 10, 2014 $ 11.19
+0.00%
$ 324.08 million $ 656
Jun 9, 2014 $ 11.08
+0.00%
$ 325.86 million $ 644
Jun 8, 2014 $ 11.44
+0.00%
$ 328.14 million $ 651
Jun 7, 2014 $ 11.16
+0.00%
$ 323.07 million $ 652
Jun 6, 2014 $ 11.46
+0.00%
$ 325.47 million $ 650
Jun 5, 2014 $ 11.36
+0.00%
$ 327.77 million $ 660
Jun 4, 2014 $ 11.14
+0.00%
$ 320.68 million $ 639
Jun 3, 2014 $ 11.17
+0.00%
$ 332.53 million $ 669
Jun 2, 2014 $ 11.51
+0.00%
$ 328.54 million $ 655
Jun 1, 2014 $ 11.12
+0.00%
$ 321.89 million $ 650
May 31, 2014 $ 11.08
+0.00%
$ 315.57 million $ 628
May 30, 2014 $ 11.23
+0.00%
$ 324.46 million $ 612
May 29, 2014 $ 11.28
+0.00%
$ 310.62 million $ 564
May 28, 2014 $ 10.92
+0.00%
$ 317.49 million $ 571
May 27, 2014 $ 12
+0.00%
$ 320.5 million $ 570
May 26, 2014 $ 12.04
+0.00%
$ 331.98 million $ 582
May 25, 2014 $ 11.8
+0.00%
$ 330.65 million $ 570
May 24, 2014 $ 10.75
+0.00%
$ 317.92 million $ 520
May 23, 2014 $ 11.27
+0.00%
$ 321.37 million $ 518
May 22, 2014 $ 10.88
+0.00%
$ 305.06 million $ 515
May 21, 2014 $ 10.75
+0.00%
$ 302.59 million $ 489
May 20, 2014 $ 10.86
+0.00%
$ 303.49 million $ 485
May 19, 2014 $ 10.31
+0.00%
$ 293.78 million $ 444
May 18, 2014 $ 10.15
+0.00%
$ 295.07 million $ 450
May 17, 2014 $ 10.15
+0.00%
$ 294.42 million $ 453
May 16, 2014 $ 10.65
+0.00%
$ 295.97 million $ 454
May 15, 2014 $ 10.35
+0.00%
$ 296.77 million $ 448