Litecoin Historical Data

LTC Page 87
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 PM $55.36
-0.02%
$4.26 billion $168.91 million
Mar 15, 1 PM $55.37
-0.18%
$4.26 billion $168 million
Mar 15, 12 PM $55.47
+0.01%
$4.27 billion $163.82 million
Mar 15, 11 AM $55.46
-0.05%
$4.27 billion $166.91 million
Mar 15, 10 AM $55.49
+0.14%
$4.27 billion $169.59 million
Mar 15, 9 AM $55.41
-0.04%
$4.26 billion $169.91 million
Mar 15, 8 AM $55.43
+0.26%
$4.27 billion $169.87 million
Mar 15, 7 AM $55.29
+0.25%
$4.25 billion $173.88 million
Mar 15, 6 AM $55.15
-0.23%
$4.24 billion $176.04 million
Mar 15, 5 AM $55.27
-0.08%
$4.25 billion $181.49 million
Mar 15, 4 AM $55.31
+0.27%
$4.26 billion $183.7 million
Mar 15, 3 AM $55.16
-0.14%
$4.24 billion $185.1 million
Mar 15, 2 AM $55.24
+0.58%
$4.25 billion $187.52 million
Mar 15, 1 AM $54.92
+0.16%
$4.23 billion $184.64 million
Mar 15, 12 AM $54.84
-0.40%
$4.22 billion $189.29 million
Mar 14, 11 PM $55.06
+0.66%
$4.24 billion $191.16 million
Mar 14, 10 PM $54.7
-0.14%
$4.21 billion $189.25 million
Mar 14, 9 PM $54.77
+0.12%
$4.21 billion $196.79 million
Mar 14, 8 PM $54.71
+0.00%
$4.21 billion $202.03 million
Mar 14, 7 PM $54.71
-0.16%
$4.21 billion $205 million
Mar 14, 6 PM $54.8
+0.23%
$4.22 billion $209.21 million
Mar 14, 5 PM $54.68
+0.02%
$4.21 billion $215.67 million
Mar 14, 4 PM $54.66
+0.25%
$4.21 billion $224.86 million
Mar 14, 3 PM $54.53
+0.08%
$4.2 billion $237.76 million
Mar 14, 2 PM $54.48
-0.43%
$4.19 billion $255.62 million
Mar 14, 1 PM $54.72
+0.07%
$4.21 billion $285.66 million
Mar 14, 12 PM $54.68
-0.12%
$4.21 billion $306.25 million
Mar 14, 11 AM $54.75
+0.41%
$4.21 billion $312.24 million
Mar 14, 10 AM $54.52
-0.05%
$4.2 billion $314.97 million
Mar 14, 9 AM $54.55
-0.19%
$4.2 billion $328.15 million
Mar 14, 8 AM $54.65
-0.16%
$4.2 billion $331.99 million
Mar 14, 7 AM $54.74
-0.16%
$4.21 billion $332.89 million
Mar 14, 6 AM $54.82
-0.89%
$4.22 billion $335.68 million
Mar 14, 5 AM $55.31
-0.43%
$4.26 billion $335.75 million
Mar 14, 4 AM $55.55
-0.28%
$4.27 billion $334.03 million
Mar 14, 3 AM $55.71
+0.25%
$4.29 billion $332.62 million
Mar 14, 2 AM $55.57
+0.27%
$4.28 billion $330.37 million
Mar 14, 1 AM $55.42
+0.47%
$4.26 billion $334.14 million
Mar 14, 12 AM $55.16
-0.26%
$4.24 billion $334.42 million
Mar 13, 11 PM $55.31
+0.12%
$4.26 billion $349.48 million
Mar 13, 10 PM $55.25
-0.70%
$4.25 billion $352.1 million
Mar 13, 9 PM $55.64
-0.20%
$4.28 billion $348.2 million
Mar 13, 8 PM $55.75
+0.29%
$4.29 billion $344.16 million
Mar 13, 7 PM $55.59
+0.41%
$4.28 billion $343.99 million
Mar 13, 6 PM $55.36
+0.11%
$4.26 billion $345.88 million
Mar 13, 5 PM $55.3
-0.72%
$4.25 billion $343.89 million
Mar 13, 4 PM $55.7
+0.68%
$4.29 billion $338.77 million
Mar 13, 3 PM $55.32
-0.69%
$4.26 billion $332.42 million
Mar 13, 2 PM $55.71
-1.42%
$4.29 billion $322.3 million
Mar 13, 1 PM $56.51
+0.36%
$4.35 billion $306.3 million