Litecoin Historical Data

LTC Page 87
Download
Date Close Price change Market cap Trading volume
Oct 24, 7 AM $ 96.07
+0.11%
$ 7.34 billion $ 864.99 million
Oct 24, 6 AM $ 95.96
+0.34%
$ 7.34 billion $ 863.05 million
Oct 24, 5 AM $ 95.63
+0.34%
$ 7.31 billion $ 873.54 million
Oct 24, 4 AM $ 95.31
+0.58%
$ 7.29 billion $ 865.31 million
Oct 24, 3 AM $ 94.77
-0.34%
$ 7.24 billion $ 861.65 million
Oct 24, 2 AM $ 95.09
+0.33%
$ 7.27 billion $ 861.56 million
Oct 24, 1 AM $ 94.78
+0.33%
$ 7.24 billion $ 858.82 million
Oct 24, 12 AM $ 94.47
+0.43%
$ 7.22 billion $ 862.81 million
Oct 23, 11 PM $ 94.06
+0.29%
$ 7.19 billion $ 861.76 million
Oct 23, 10 PM $ 93.79
+0.28%
$ 7.17 billion $ 881.1 million
Oct 23, 9 PM $ 93.5
+0.10%
$ 7.15 billion $ 899 million
Oct 23, 8 PM $ 93.41
-0.52%
$ 7.15 billion $ 953.98 million
Oct 23, 7 PM $ 93.89
-0.10%
$ 7.18 billion $ 971.26 million
Oct 23, 6 PM $ 93.98
-0.74%
$ 7.18 billion $ 989.33 million
Oct 23, 5 PM $ 94.69
+0.26%
$ 7.24 billion $ 993.17 million
Oct 23, 4 PM $ 94.44
+0.35%
$ 7.22 billion $ 1.02 billion
Oct 23, 3 PM $ 94.11
+0.63%
$ 7.19 billion $ 1.04 billion
Oct 23, 2 PM $ 93.52
-0.05%
$ 7.15 billion $ 1.03 billion
Oct 23, 1 PM $ 93.57
+0.45%
$ 7.15 billion $ 1.04 billion
Oct 23, 12 PM $ 93.15
-0.15%
$ 7.11 billion $ 1.05 billion
Oct 23, 11 AM $ 93.29
-0.45%
$ 7.13 billion $ 1.05 billion
Oct 23, 10 AM $ 93.71
+0.36%
$ 7.16 billion $ 1.18 billion
Oct 23, 9 AM $ 93.37
-0.20%
$ 7.14 billion $ 1.07 billion
Oct 23, 8 AM $ 93.56
+0.30%
$ 7.15 billion $ 1.08 billion
Oct 23, 7 AM $ 93.28
-0.55%
$ 7.13 billion $ 1.08 billion
Oct 23, 6 AM $ 93.8
+1.09%
$ 7.17 billion $ 1.09 billion
Oct 23, 5 AM $ 92.79
+0.54%
$ 7.09 billion $ 1.07 billion
Oct 23, 4 AM $ 92.29
-0.29%
$ 7.06 billion $ 1.07 billion
Oct 23, 3 AM $ 92.56
+0.24%
$ 7.07 billion $ 1.06 billion
Oct 23, 2 AM $ 92.33
-0.05%
$ 7.05 billion $ 1.06 billion
Oct 23, 1 AM $ 92.38
-0.06%
$ 7.06 billion $ 1.06 billion
Oct 23, 12 AM $ 92.43
+0.63%
$ 7.07 billion $ 1.07 billion
Oct 22, 11 PM $ 91.86
+1.05%
$ 7.02 billion $ 1.1 billion
Oct 22, 10 PM $ 90.9
+0.09%
$ 6.95 billion $ 1.1 billion
Oct 22, 9 PM $ 90.83
-1.95%
$ 6.94 billion $ 1.11 billion
Oct 22, 8 PM $ 92.64
-1.25%
$ 7.08 billion $ 1.08 billion
Oct 22, 7 PM $ 93.81
-0.25%
$ 7.17 billion $ 1.08 billion
Oct 22, 6 PM $ 94.05
+0.45%
$ 7.19 billion $ 1.08 billion
Oct 22, 5 PM $ 93.63
-0.81%
$ 7.16 billion $ 1.09 billion
Oct 22, 4 PM $ 94.4
+1.61%
$ 7.22 billion $ 1.1 billion
Oct 22, 3 PM $ 92.91
-0.30%
$ 7.1 billion $ 1.1 billion
Oct 22, 2 PM $ 93.19
-0.21%
$ 7.12 billion $ 1.13 billion
Oct 22, 1 PM $ 93.39
+0.53%
$ 7.13 billion $ 1.13 billion
Oct 22, 12 PM $ 92.9
+0.71%
$ 7.1 billion $ 1.13 billion
Oct 22, 11 AM $ 92.25
+0.34%
$ 7.05 billion $ 1.13 billion
Oct 22, 10 AM $ 91.94
-0.23%
$ 7.03 billion $ 1.1 billion
Oct 22, 9 AM $ 92.15
-0.32%
$ 7.04 billion $ 1.1 billion
Oct 22, 8 AM $ 92.44
-0.77%
$ 7.07 billion $ 1.1 billion
Oct 22, 7 AM $ 93.16
+0.63%
$ 7.12 billion $ 1.1 billion
Oct 22, 6 AM $ 92.58
-0.12%
$ 7.08 billion $ 1.11 billion