Litecoin Historical Data

LTC Page 87
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 PM $ 69.65
+0.69%
$ 5.35 billion $ 363.92 million
Jan 28, 4 PM $ 69.17
+0.22%
$ 5.31 billion $ 375.44 million
Jan 28, 3 PM $ 69.02
-0.05%
$ 5.3 billion $ 386.24 million
Jan 28, 2 PM $ 69.05
-1.17%
$ 5.3 billion $ 384.47 million
Jan 28, 1 PM $ 69.86
+0.06%
$ 5.36 billion $ 379.77 million
Jan 28, 12 PM $ 69.82
-0.15%
$ 5.36 billion $ 371.64 million
Jan 28, 11 AM $ 69.93
+0.43%
$ 5.37 billion $ 365.79 million
Jan 28, 10 AM $ 69.63
-0.22%
$ 5.35 billion $ 367.56 million
Jan 28, 9 AM $ 69.79
+0.57%
$ 5.36 billion $ 364.32 million
Jan 28, 8 AM $ 69.39
-0.39%
$ 5.33 billion $ 366.39 million
Jan 28, 7 AM $ 69.66
-0.40%
$ 5.35 billion $ 362.31 million
Jan 28, 6 AM $ 69.94
+0.39%
$ 5.37 billion $ 362.08 million
Jan 28, 5 AM $ 69.67
+0.51%
$ 5.35 billion $ 358.58 million
Jan 28, 4 AM $ 69.31
-0.46%
$ 5.32 billion $ 356.24 million
Jan 28, 3 AM $ 69.63
-0.37%
$ 5.35 billion $ 355.64 million
Jan 28, 2 AM $ 69.89
-0.06%
$ 5.37 billion $ 350.82 million
Jan 28, 1 AM $ 69.93
-0.28%
$ 5.37 billion $ 340.65 million
Jan 28, 12 AM $ 70.12
+0.09%
$ 5.38 billion $ 342.47 million
Jan 27, 11 PM $ 70.06
-0.28%
$ 5.38 billion $ 342.24 million
Jan 27, 10 PM $ 70.26
+0.21%
$ 5.39 billion $ 341.34 million
Jan 27, 9 PM $ 70.11
-0.04%
$ 5.38 billion $ 336.03 million
Jan 27, 8 PM $ 70.14
+0.60%
$ 5.39 billion $ 335.02 million
Jan 27, 7 PM $ 69.72
+0.11%
$ 5.35 billion $ 327.57 million
Jan 27, 6 PM $ 69.64
+0.54%
$ 5.35 billion $ 329.69 million
Jan 27, 5 PM $ 69.27
-1.25%
$ 5.32 billion $ 331.2 million
Jan 27, 4 PM $ 70.14
+0.42%
$ 5.39 billion $ 326.94 million
Jan 27, 3 PM $ 69.86
+0.93%
$ 5.36 billion $ 317.29 million
Jan 27, 2 PM $ 69.21
+0.38%
$ 5.32 billion $ 332.99 million
Jan 27, 1 PM $ 68.95
+0.12%
$ 5.29 billion $ 358.57 million
Jan 27, 12 PM $ 68.87
-0.28%
$ 5.29 billion $ 362.09 million
Jan 27, 11 AM $ 69.06
-0.34%
$ 5.3 billion $ 361.4 million
Jan 27, 10 AM $ 69.3
+0.08%
$ 5.32 billion $ 354.2 million
Jan 27, 9 AM $ 69.24
-0.25%
$ 5.32 billion $ 356.28 million
Jan 27, 8 AM $ 69.42
+0.48%
$ 5.33 billion $ 378.58 million
Jan 27, 7 AM $ 69.09
-0.26%
$ 5.3 billion $ 386.86 million
Jan 27, 6 AM $ 69.27
-0.51%
$ 5.32 billion $ 396.11 million
Jan 27, 5 AM $ 69.63
+0.08%
$ 5.35 billion $ 400.4 million
Jan 27, 4 AM $ 69.57
-0.06%
$ 5.34 billion $ 401.71 million
Jan 27, 3 AM $ 69.61
-0.18%
$ 5.34 billion $ 404.95 million
Jan 27, 2 AM $ 69.73
-0.23%
$ 5.35 billion $ 408.62 million
Jan 27, 1 AM $ 69.9
-0.06%
$ 5.37 billion $ 409.99 million
Jan 27, 12 AM $ 69.94
+0.22%
$ 5.37 billion $ 418.06 million
Jan 26, 11 PM $ 69.78
+0.23%
$ 5.36 billion $ 427.63 million
Jan 26, 10 PM $ 69.62
+0.13%
$ 5.35 billion $ 433.67 million
Jan 26, 9 PM $ 69.53
+0.85%
$ 5.34 billion $ 447.62 million
Jan 26, 8 PM $ 68.94
-0.27%
$ 5.29 billion $ 455.95 million
Jan 26, 7 PM $ 69.13
-0.79%
$ 5.31 billion $ 475.37 million
Jan 26, 6 PM $ 69.68
+0.73%
$ 5.35 billion $ 503.07 million
Jan 26, 5 PM $ 69.18
-0.31%
$ 5.31 billion $ 515.32 million
Jan 26, 4 PM $ 69.39
+0.46%
$ 5.33 billion $ 519.73 million