Litecoin Historical Data

LTC Page 88
Download
Date Close Price change Market cap Trading volume
May 14, 2014 $ 10.4
+0.00%
$ 295.9 million $ 443
May 13, 2014 $ 10.36
+0.00%
$ 295.23 million $ 434
May 12, 2014 $ 10.46
+0.00%
$ 294.57 million $ 438
May 11, 2014 $ 10.34
+0.00%
$ 292.77 million $ 433
May 10, 2014 $ 10.8
+0.00%
$ 303.12 million $ 452
May 9, 2014 $ 9.89
+0.00%
$ 303.22 million $ 445
May 8, 2014 $ 10.77
+0.00%
$ 294.36 million $ 441
May 7, 2014 $ 10.7
+0.00%
$ 295.95 million $ 447
May 6, 2014 $ 10.56
+0.00%
$ 290.54 million $ 432
May 5, 2014 $ 10.29
+0.00%
$ 286.08 million $ 431
May 4, 2014 $ 10.5
+0.00%
$ 289.71 million $ 436
May 3, 2014 $ 10.39
+0.00%
$ 289.12 million $ 439
May 2, 2014 $ 10.78
+0.00%
$ 294.19 million $ 454
May 1, 2014 $ 11.3
+0.00%
$ 310.55 million $ 460
Apr 30, 2014 $ 11.11
+0.00%
$ 304.77 million $ 446
Apr 29, 2014 $ 10.56
+0.00%
$ 290.42 million $ 446
Apr 28, 2014 $ 10.4
+0.00%
$ 282.57 million $ 442
Apr 27, 2014 $ 10.31
+0.00%
$ 276.21 million $ 443
Apr 26, 2014 $ 10.8
+0.00%
$ 294.19 million $ 458
Apr 25, 2014 $ 11.14
+0.00%
$ 299.87 million $ 464
Apr 24, 2014 $ 12.88
+0.00%
$ 348.46 million $ 500
Apr 23, 2014 $ 12.18
+0.00%
$ 336.19 million $ 487
Apr 22, 2014 $ 5
+0.00%
$ 334.15 million $ 488
Apr 21, 2014 $ 12.73
+0.00%
$ 345.73 million $ 495
Apr 20, 2014 $ 12.73
+0.00%
$ 348.85 million $ 499
Apr 19, 2014 $ 12.77
+0.00%
$ 354.01 million $ 506
Apr 18, 2014 $ 12.57
+0.00%
$ 332.6 million $ 486
Apr 17, 2014 $ 13.15
+0.00%
$ 344.96 million $ 502
Apr 16, 2014 $ 13.38
+0.00%
$ 368.22 million $ 537
Apr 15, 2014 $ 12.94
+0.00%
$ 364.36 million $ 526
Apr 14, 2014 $ 11.99
+0.00%
$ 316.44 million $ 478
Apr 13, 2014 $ 10.35
+0.00%
$ 283.02 million $ 428
Apr 12, 2014 $ 11.32
+0.00%
$ 292.4 million $ 438
Apr 11, 2014 $ 11
+0.00%
$ 299.84 million $ 435
Apr 10, 2014 $ 9.13
+0.00%
$ 231.48 million $ 385
Apr 9, 2014 $ 11.87
+0.00%
$ 305.8 million $ 457
Apr 8, 2014 $ 12
+0.00%
$ 310.19 million $ 467
Apr 7, 2014 $ 11.95
+0.00%
$ 307.14 million $ 462
Apr 6, 2014 $ 11.39
+0.00%
$ 317.26 million $ 456
Apr 5, 2014 $ 11.2
+0.00%
$ 304.76 million $ 457
Apr 4, 2014 $ 11.66
+0.00%
$ 299.79 million $ 444
Apr 3, 2014 $ 11.5
+0.00%
$ 300.15 million $ 436
Apr 2, 2014 $ 11.94
+0.00%
$ 306.36 million $ 424
Apr 1, 2014 $ 13.41
+0.00%
$ 355.88 million $ 463
Mar 31, 2014 $ 12.74
+0.00%
$ 345.02 million $ 445
Mar 30, 2014 $ 12.75
+0.00%
$ 355.25 million $ 447
Mar 29, 2014 $ 14.3
+0.00%
$ 363.34 million $ 477
Mar 28, 2014 $ 14
+0.00%
$ 370.86 million $ 483
Mar 27, 2014 $ 13.94
+0.00%
$ 336.3 million $ 460
Mar 26, 2014 $ 16.96
+0.00%
$ 438.16 million $ 562