Litecoin Historical Data

LTC Page 88
Download
Date Close Price change Market cap Trading volume
Oct 22, 6 AM $ 92.58
-0.12%
$ 7.08 billion $ 1.11 billion
Oct 22, 5 AM $ 92.69
-0.52%
$ 7.08 billion $ 1.11 billion
Oct 22, 4 AM $ 93.17
+0.26%
$ 7.12 billion $ 1.11 billion
Oct 22, 3 AM $ 92.93
-0.12%
$ 7.1 billion $ 1.13 billion
Oct 22, 2 AM $ 93.05
+0.34%
$ 7.11 billion $ 1.14 billion
Oct 22, 1 AM $ 92.72
+0.32%
$ 7.09 billion $ 1.12 billion
Oct 22, 12 AM $ 92.42
-0.25%
$ 7.06 billion $ 1.11 billion
Oct 21, 11 PM $ 92.65
-2.00%
$ 7.09 billion $ 1.09 billion
Oct 21, 10 PM $ 94.54
-1.05%
$ 7.22 billion $ 1.08 billion
Oct 21, 9 PM $ 95.54
-0.21%
$ 7.3 billion $ 1.12 billion
Oct 21, 8 PM $ 95.75
-0.41%
$ 7.32 billion $ 1.07 billion
Oct 21, 7 PM $ 96.14
-0.24%
$ 7.35 billion $ 1.06 billion
Oct 21, 6 PM $ 96.37
+0.03%
$ 7.36 billion $ 1.06 billion
Oct 21, 5 PM $ 96.33
+0.55%
$ 7.36 billion $ 1.05 billion
Oct 21, 4 PM $ 95.79
-0.51%
$ 7.33 billion $ 1.02 billion
Oct 21, 3 PM $ 96.28
+0.91%
$ 7.35 billion $ 1.01 billion
Oct 21, 2 PM $ 95.41
+2.58%
$ 7.29 billion $ 952.1 million
Oct 21, 1 PM $ 93.01
-0.02%
$ 7.11 billion $ 919.86 million
Oct 21, 12 PM $ 93.03
+0.10%
$ 7.12 billion $ 922.54 million
Oct 21, 11 AM $ 92.94
+0.18%
$ 7.1 billion $ 911.95 million
Oct 21, 10 AM $ 92.78
+0.76%
$ 7.09 billion $ 908.33 million
Oct 21, 9 AM $ 92.08
-0.13%
$ 7.04 billion $ 908.64 million
Oct 21, 8 AM $ 92.21
-0.90%
$ 7.05 billion $ 907.89 million
Oct 21, 7 AM $ 93.04
+0.24%
$ 7.11 billion $ 911.9 million
Oct 21, 6 AM $ 92.83
+0.42%
$ 7.09 billion $ 908.81 million
Oct 21, 5 AM $ 92.44
+0.60%
$ 7.06 billion $ 888.82 million
Oct 21, 4 AM $ 91.89
-1.19%
$ 7.02 billion $ 913.86 million
Oct 21, 3 AM $ 93
-0.06%
$ 7.11 billion $ 908.53 million
Oct 21, 2 AM $ 93.06
-0.35%
$ 7.11 billion $ 916.32 million
Oct 21, 1 AM $ 93.38
-0.20%
$ 7.14 billion $ 905.16 million
Oct 21, 12 AM $ 93.57
-0.58%
$ 7.15 billion $ 914.99 million
Oct 20, 11 PM $ 94.12
-0.87%
$ 7.19 billion $ 920.54 million
Oct 20, 10 PM $ 94.94
+0.26%
$ 7.26 billion $ 917.42 million
Oct 20, 9 PM $ 94.68
-0.46%
$ 7.23 billion $ 917.73 million
Oct 20, 8 PM $ 95.12
-0.20%
$ 7.27 billion $ 913.97 million
Oct 20, 7 PM $ 95.31
+0.56%
$ 7.28 billion $ 904.35 million
Oct 20, 6 PM $ 94.78
+0.48%
$ 7.24 billion $ 902.24 million
Oct 20, 5 PM $ 94.33
-0.08%
$ 7.21 billion $ 893.49 million
Oct 20, 4 PM $ 94.41
-0.63%
$ 7.21 billion $ 902.47 million
Oct 20, 3 PM $ 95
-0.57%
$ 7.27 billion $ 896.68 million
Oct 20, 2 PM $ 95.55
+0.25%
$ 7.3 billion $ 891.19 million
Oct 20, 1 PM $ 95.31
+0.52%
$ 7.28 billion $ 896.61 million
Oct 20, 12 PM $ 94.82
+0.25%
$ 7.25 billion $ 903.22 million
Oct 20, 11 AM $ 94.58
-0.05%
$ 7.23 billion $ 902.72 million
Oct 20, 10 AM $ 94.63
-0.11%
$ 7.23 billion $ 902.51 million
Oct 20, 9 AM $ 94.73
-0.16%
$ 7.24 billion $ 907.85 million
Oct 20, 8 AM $ 94.88
-0.22%
$ 7.25 billion $ 921.58 million
Oct 20, 7 AM $ 95.09
-0.62%
$ 7.27 billion $ 932.28 million
Oct 20, 6 AM $ 95.69
+0.41%
$ 7.31 billion $ 930.3 million
Oct 20, 5 AM $ 95.3
+0.61%
$ 7.28 billion $ 919.31 million