Litecoin Historical Data

LTC Page 88
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 PM $56.3
+0.63%
$4.33 billion $294.25 million
Mar 13, 11 AM $55.95
-0.09%
$4.3 billion $287.61 million
Mar 13, 10 AM $56
+0.91%
$4.31 billion $287.39 million
Mar 13, 9 AM $55.49
+0.37%
$4.27 billion $275.08 million
Mar 13, 8 AM $55.29
+0.24%
$4.25 billion $275.7 million
Mar 13, 7 AM $55.15
+0.10%
$4.24 billion $273.27 million
Mar 13, 6 AM $55.1
-0.41%
$4.24 billion $272.14 million
Mar 13, 5 AM $55.33
+0.24%
$4.26 billion $267.06 million
Mar 13, 4 AM $55.2
-0.15%
$4.25 billion $267.4 million
Mar 13, 3 AM $55.29
+0.45%
$4.25 billion $268.4 million
Mar 13, 2 AM $55.04
-0.47%
$4.24 billion $267.79 million
Mar 13, 1 AM $55.3
+0.41%
$4.26 billion $274.84 million
Mar 13, 12 AM $55.07
+0.90%
$4.24 billion $274.04 million
Mar 12, 11 PM $54.58
+0.29%
$4.2 billion $256.17 million
Mar 12, 10 PM $54.42
-0.10%
$4.19 billion $254.58 million
Mar 12, 9 PM $54.48
+0.58%
$4.19 billion $257.05 million
Mar 12, 8 PM $54.17
-0.26%
$4.17 billion $260.54 million
Mar 12, 7 PM $54.31
+0.30%
$4.18 billion $259 million
Mar 12, 6 PM $54.15
-0.25%
$4.17 billion $256.46 million
Mar 12, 5 PM $54.28
-0.30%
$4.18 billion $259.51 million
Mar 12, 4 PM $54.44
+0.13%
$4.19 billion $267.56 million
Mar 12, 3 PM $54.37
+0.60%
$4.18 billion $268.41 million
Mar 12, 2 PM $54.04
-0.60%
$4.16 billion $268.25 million
Mar 12, 1 PM $54.37
-0.39%
$4.18 billion $267.59 million
Mar 12, 12 PM $54.58
+0.36%
$4.2 billion $279.36 million
Mar 12, 11 AM $54.38
-0.36%
$4.18 billion $282.8 million
Mar 12, 10 AM $54.58
+0.27%
$4.2 billion $281.63 million
Mar 12, 9 AM $54.43
+0.11%
$4.19 billion $280.21 million
Mar 12, 8 AM $54.37
+0.14%
$4.18 billion $277.24 million
Mar 12, 7 AM $54.29
+0.35%
$4.18 billion $276.21 million
Mar 12, 6 AM $54.1
-0.05%
$4.16 billion $274.19 million
Mar 12, 5 AM $54.13
+0.06%
$4.16 billion $275.58 million
Mar 12, 4 AM $54.1
-0.07%
$4.16 billion $275.78 million
Mar 12, 3 AM $54.14
-0.15%
$4.17 billion $275.24 million
Mar 12, 2 AM $54.22
-0.72%
$4.17 billion $274.98 million
Mar 12, 1 AM $54.61
-0.60%
$4.2 billion $266.12 million
Mar 12, 12 AM $54.95
+0.36%
$4.23 billion $264.41 million
Mar 11, 11 PM $54.75
-0.32%
$4.21 billion $264.27 million
Mar 11, 10 PM $54.92
-0.30%
$4.23 billion $263.71 million
Mar 11, 9 PM $55.09
+0.24%
$4.24 billion $263.68 million
Mar 11, 8 PM $54.95
-0.12%
$4.23 billion $264.81 million
Mar 11, 7 PM $55.02
-0.14%
$4.23 billion $265.98 million
Mar 11, 6 PM $55.09
+0.31%
$4.24 billion $269.78 million
Mar 11, 5 PM $54.92
+0.14%
$4.23 billion $276.42 million
Mar 11, 4 PM $54.85
+0.52%
$4.22 billion $276.63 million
Mar 11, 3 PM $54.57
-0.52%
$4.2 billion $278.8 million
Mar 11, 2 PM $54.85
+0.45%
$4.22 billion $286.65 million
Mar 11, 1 PM $54.6
+0.97%
$4.2 billion $289.43 million
Mar 11, 12 PM $54.08
+0.41%
$4.16 billion $282.08 million
Mar 11, 11 AM $53.86
-0.07%
$4.14 billion $277.61 million