Litecoin Historical Data

LTC Page 89
Download
Date Close Price change Market cap Trading volume
Mar 25, 2014 $ 16.72
+0.00%
$ 438.36 million $ 563
Mar 24, 2014 $ 16.12
+0.00%
$ 434.89 million $ 568
Mar 23, 2014 $ 15.49
+0.00%
$ 412.29 million $ 551
Mar 22, 2014 $ 15.49
+0.00%
$ 421.17 million $ 564
Mar 21, 2014 $ 16.21
+0.00%
$ 420.46 million $ 550
Mar 20, 2014 $ 16.89
+0.00%
$ 440.65 million $ 566
Mar 19, 2014 $ 18.1
+0.00%
$ 460.69 million $ 595
Mar 18, 2014 $ 20
+0.00%
$ 518.41 million $ 599
Mar 17, 2014 $ 17.89
+0.00%
$ 461.6 million $ 606
Mar 16, 2014 $ 17.18
+0.00%
$ 461.99 million $ 619
Mar 15, 2014 $ 17.16
+0.00%
$ 449.59 million $ 624
Mar 14, 2014 $ 17
+0.00%
$ 440.67 million $ 614
Mar 13, 2014 $ 17.78
+0.00%
$ 451.75 million $ 625
Mar 12, 2014 $ 17.75
+0.00%
$ 455.43 million $ 619
Mar 11, 2014 $ 16.22
+0.00%
$ 427.24 million $ 609
Mar 10, 2014 $ 16.21
+0.00%
$ 423.28 million $ 613
Mar 9, 2014 $ 16.16
+0.00%
$ 422.62 million $ 627
Mar 8, 2014 $ 15.56
+0.00%
$ 406.54 million $ 609
Mar 7, 2014 $ 16.89
+0.00%
$ 417.69 million $ 617
Mar 6, 2014 $ 16.82
+0.00%
$ 433.08 million $ 648
Mar 5, 2014 $ 17.34
+0.00%
$ 429.41 million $ 658
Mar 4, 2014 $ 17.11
+0.00%
$ 448.17 million $ 662
Mar 3, 2014 $ 14.24
+0.00%
$ 374.23 million $ 662
Mar 2, 2014 $ 12.86
+0.00%
$ 333.81 million $ 545
Mar 1, 2014 $ 13.54
+0.00%
$ 356.99 million $ 557
Feb 28, 2014 $ 15.05
+0.00%
$ 345.61 million $ 574
Feb 27, 2014 $ 14.84
+0.00%
$ 372.94 million $ 596
Feb 26, 2014 $ 15.85
+0.00%
$ 370.89 million $ 593
Feb 25, 2014 $ 14.42
+0.00%
$ 359.99 million $ 136
Feb 24, 2014 $ 15.22
+0.00%
$ 378.43 million $ 174
Feb 23, 2014 $ 15
+0.00%
$ 402.56 million $ 310
Feb 22, 2014 $ 13.32
+0.00%
$ 387.62 million $ 256
Feb 21, 2014 $ 14.89
+0.00%
$ 359.99 million $ 112
Feb 20, 2014 $ 15.95
+0.00%
$ 361.75 million $ 112
Feb 19, 2014 $ 15.83
+0.00%
$ 406.8 million $ 262
Feb 18, 2014 $ 17.28
+0.00%
$ 403.5 million $ 294
Feb 17, 2014 $ 15.76
+0.00%
$ 399.7 million $ 272
Feb 16, 2014 $ 15.23
+0.00%
$ 391.93 million $ 300
Feb 15, 2014 $ 16.28
+0.00%
$ 416.11 million $ 371
Feb 14, 2014 $ 16.76
+0.00%
$ 421.73 million $ 428
Feb 13, 2014 $ 16.42
+0.00%
$ 392.56 million $ 451
Feb 12, 2014 $ 19.49
+0.00%
$ 434.73 million $ 531
Feb 11, 2014 $ 16.3
+0.00%
$ 447.41 million $ 579
Feb 10, 2014 $ 17.9
+0.00%
$ 453.94 million $ 583
Feb 9, 2014 $ 18.7
+0.00%
$ 465.93 million $ 660
Feb 8, 2014 $ 17.5
+0.00%
$ 462.12 million $ 649
Feb 7, 2014 $ 18.89
+0.00%
$ 473.21 million $ 696
Feb 6, 2014 $ 19.8
+0.00%
$ 507.77 million $ 829
Feb 5, 2014 $ 21.2
+0.00%
$ 529.28 million $ 905
Feb 4, 2014 $ 21.07
+0.00%
$ 545.89 million $ 927