Litecoin Historical Data

LTC Page 89
Download
Date Close Price change Market cap Trading volume
Oct 20, 6 AM $ 95.69
+0.41%
$ 7.31 billion $ 930.3 million
Oct 20, 5 AM $ 95.3
+0.61%
$ 7.28 billion $ 919.31 million
Oct 20, 4 AM $ 94.73
+0.21%
$ 7.24 billion $ 913.8 million
Oct 20, 3 AM $ 94.53
+1.17%
$ 7.22 billion $ 901.44 million
Oct 20, 2 AM $ 93.43
+0.39%
$ 7.14 billion $ 888.57 million
Oct 20, 1 AM $ 93.07
-0.06%
$ 7.11 billion $ 882.5 million
Oct 20, 12 AM $ 93.12
-0.25%
$ 7.12 billion $ 868.29 million
Oct 19, 11 PM $ 93.36
-0.87%
$ 7.13 billion $ 868.39 million
Oct 19, 10 PM $ 94.18
+0.47%
$ 7.2 billion $ 877.6 million
Oct 19, 9 PM $ 93.74
-0.51%
$ 7.16 billion $ 871.15 million
Oct 19, 8 PM $ 94.22
+0.10%
$ 7.2 billion $ 872.54 million
Oct 19, 7 PM $ 94.12
-0.20%
$ 7.19 billion $ 884.63 million
Oct 19, 6 PM $ 94.31
+0.41%
$ 7.21 billion $ 894.27 million
Oct 19, 5 PM $ 93.93
-0.12%
$ 7.18 billion $ 884.97 million
Oct 19, 4 PM $ 94.04
-0.12%
$ 7.19 billion $ 874.53 million
Oct 19, 3 PM $ 94.16
-0.29%
$ 7.19 billion $ 869.47 million
Oct 19, 2 PM $ 94.43
+0.23%
$ 7.22 billion $ 865.66 million
Oct 19, 1 PM $ 94.22
+0.69%
$ 7.2 billion $ 858.32 million
Oct 19, 12 PM $ 93.57
+0.16%
$ 7.15 billion $ 850.49 million
Oct 19, 11 AM $ 93.42
+0.27%
$ 7.14 billion $ 848.14 million
Oct 19, 10 AM $ 93.17
+0.91%
$ 7.12 billion $ 843.08 million
Oct 19, 9 AM $ 92.33
+1.17%
$ 7.06 billion $ 823.6 million
Oct 19, 8 AM $ 91.27
-0.66%
$ 6.97 billion $ 808.81 million
Oct 19, 7 AM $ 91.87
-0.15%
$ 7.02 billion $ 803.63 million
Oct 19, 6 AM $ 92.01
-0.33%
$ 7.03 billion $ 816.53 million
Oct 19, 5 AM $ 92.31
+0.43%
$ 7.05 billion $ 813.04 million
Oct 19, 4 AM $ 91.91
-0.29%
$ 7.02 billion $ 810.44 million
Oct 19, 3 AM $ 92.18
+0.69%
$ 7.04 billion $ 821.43 million
Oct 19, 2 AM $ 91.55
+0.45%
$ 6.99 billion $ 810.45 million
Oct 19, 1 AM $ 91.14
+0.04%
$ 6.97 billion $ 814.81 million
Oct 19, 12 AM $ 91.1
-0.65%
$ 6.96 billion $ 826.91 million
Oct 18, 11 PM $ 91.7
+0.03%
$ 7.01 billion $ 834.01 million
Oct 18, 10 PM $ 91.67
-0.21%
$ 7.01 billion $ 837.13 million
Oct 18, 9 PM $ 91.86
-0.11%
$ 7.02 billion $ 842.63 million
Oct 18, 8 PM $ 91.96
+0.04%
$ 7.03 billion $ 862.24 million
Oct 18, 7 PM $ 91.93
+0.23%
$ 7.03 billion $ 874.72 million
Oct 18, 6 PM $ 91.72
-0.01%
$ 7.01 billion $ 889.2 million
Oct 18, 5 PM $ 91.73
+0.76%
$ 7 billion $ 902.62 million
Oct 18, 4 PM $ 91.03
-0.11%
$ 6.96 billion $ 922.2 million
Oct 18, 3 PM $ 91.13
+0.45%
$ 6.96 billion $ 964.17 million
Oct 18, 2 PM $ 90.72
+0.30%
$ 6.93 billion $ 996.93 million
Oct 18, 1 PM $ 90.45
-0.52%
$ 6.91 billion $ 1.02 billion
Oct 18, 12 PM $ 90.93
-0.50%
$ 6.95 billion $ 1.06 billion
Oct 18, 11 AM $ 91.39
+0.11%
$ 6.98 billion $ 1.09 billion
Oct 18, 10 AM $ 91.29
-0.06%
$ 6.97 billion $ 1.14 billion
Oct 18, 9 AM $ 91.34
+0.63%
$ 6.98 billion $ 1.17 billion
Oct 18, 8 AM $ 90.76
-0.34%
$ 6.94 billion $ 1.2 billion
Oct 18, 7 AM $ 91.07
+0.25%
$ 6.96 billion $ 1.29 billion
Oct 18, 6 AM $ 90.84
+0.10%
$ 6.94 billion $ 1.41 billion
Oct 18, 5 AM $ 90.75
+0.58%
$ 6.93 billion $ 1.46 billion