Litecoin Historical Data

LTC Page 89
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 AM $53.86
-0.07%
$4.14 billion $277.61 million
Mar 11, 10 AM $53.89
+0.40%
$4.15 billion $278.65 million
Mar 11, 9 AM $53.68
-0.47%
$4.13 billion $283.98 million
Mar 11, 8 AM $53.93
+0.15%
$4.15 billion $288.31 million
Mar 11, 7 AM $53.85
-0.11%
$4.14 billion $297.82 million
Mar 11, 6 AM $53.91
+0.42%
$4.15 billion $303.2 million
Mar 11, 5 AM $53.68
-0.70%
$4.13 billion $303.57 million
Mar 11, 4 AM $54.06
+0.39%
$4.16 billion $305.86 million
Mar 11, 3 AM $53.85
-0.10%
$4.14 billion $306.57 million
Mar 11, 2 AM $53.91
-0.19%
$4.15 billion $310.46 million
Mar 11, 1 AM $54.01
+0.01%
$4.16 billion $317.48 million
Mar 11, 12 AM $54
+0.24%
$4.15 billion $317.97 million
Mar 10, 11 PM $53.87
+0.25%
$4.14 billion $320.25 million
Mar 10, 10 PM $53.73
+0.12%
$4.13 billion $320.42 million
Mar 10, 9 PM $53.66
-0.69%
$4.13 billion $322.49 million
Mar 10, 8 PM $54.04
+0.35%
$4.16 billion $320.49 million
Mar 10, 7 PM $53.85
-0.01%
$4.14 billion $320.1 million
Mar 10, 6 PM $53.86
-1.49%
$4.14 billion $324.52 million
Mar 10, 5 PM $54.67
-0.31%
$4.21 billion $318.08 million
Mar 10, 4 PM $54.84
+0.06%
$4.22 billion $313.67 million
Mar 10, 3 PM $54.81
-0.07%
$4.22 billion $312.18 million
Mar 10, 2 PM $54.85
+1.42%
$4.22 billion $305.61 million
Mar 10, 1 PM $54.08
-0.18%
$4.16 billion $304.79 million
Mar 10, 12 PM $54.18
+0.00%
$4.17 billion $310.29 million
Mar 10, 11 AM $54.18
-0.14%
$4.17 billion $315 million
Mar 10, 10 AM $54.25
-0.46%
$4.17 billion $314.9 million
Mar 10, 9 AM $54.5
+0.55%
$4.19 billion $313.93 million
Mar 10, 8 AM $54.2
+0.08%
$4.17 billion $315.94 million
Mar 10, 7 AM $54.16
+0.14%
$4.17 billion $309.77 million
Mar 10, 6 AM $54.08
+0.22%
$4.16 billion $309.36 million
Mar 10, 5 AM $53.97
-0.49%
$4.15 billion $309.01 million
Mar 10, 4 AM $54.23
+0.28%
$4.17 billion $314.26 million
Mar 10, 3 AM $54.08
-0.84%
$4.16 billion $312.94 million
Mar 10, 2 AM $54.54
+0.71%
$4.2 billion $320.6 million
Mar 10, 1 AM $54.15
-0.05%
$4.17 billion $313.86 million
Mar 10, 12 AM $54.18
+0.70%
$4.17 billion $317.6 million
Mar 9, 11 PM $53.81
-0.01%
$4.14 billion $319.09 million
Mar 9, 10 PM $53.81
-0.66%
$4.14 billion $319.85 million
Mar 9, 9 PM $54.17
-0.08%
$4.17 billion $333.54 million
Mar 9, 8 PM $54.22
-0.04%
$4.17 billion $334.34 million
Mar 9, 7 PM $54.24
+0.49%
$4.17 billion $338.25 million
Mar 9, 6 PM $53.97
-0.20%
$4.15 billion $331.88 million
Mar 9, 5 PM $54.08
-0.03%
$4.16 billion $327.7 million
Mar 9, 4 PM $54.1
+0.21%
$4.16 billion $322.53 million
Mar 9, 3 PM $53.98
-0.27%
$4.15 billion $319.17 million
Mar 9, 2 PM $54.13
-0.28%
$4.16 billion $311.83 million
Mar 9, 1 PM $54.28
+0.98%
$4.18 billion $297.17 million
Mar 9, 12 PM $53.75
+0.58%
$4.14 billion $285.96 million
Mar 9, 11 AM $53.45
+0.25%
$4.11 billion $284.19 million
Mar 9, 10 AM $53.32
-0.46%
$4.1 billion $283.06 million