Litecoin Historical Data

LTC Page 9
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $109.86
+3.49%
$8.4 billion $985.62 million
Aug 2, 2025 $106.83
+0.21%
$8.08 billion $1.31 billion
Aug 1, 2025 $105.28
-0.82%
$8.11 billion $1.44 billion
Jul 31, 2025 $106.87
-3.28%
$8.08 billion $1.02 billion
Jul 30, 2025 $110.49
+1.73%
$8.41 billion $1.17 billion
Jul 29, 2025 $108.78
-0.14%
$8.27 billion $1.09 billion
Jul 28, 2025 $108.93
-5.13%
$8.29 billion $1.15 billion
Jul 27, 2025 $114.82
+0.76%
$8.74 billion $1.04 billion
Jul 26, 2025 $113.95
+0.12%
$8.67 billion $926.53 million
Jul 25, 2025 $113.81
+1.41%
$8.66 billion $1.43 billion
Jul 24, 2025 $112.22
+0.17%
$8.54 billion $1.32 billion
Jul 23, 2025 $112.01
-6.35%
$8.52 billion $1.79 billion
Jul 22, 2025 $118.08
+2.23%
$9.1 billion $1.78 billion
Jul 21, 2025 $115.97
-0.59%
$8.79 billion $1.78 billion
Jul 20, 2025 $117.09
+3.40%
$8.88 billion $2.45 billion
Jul 19, 2025 $113.44
+11.55%
$8.61 billion $1.91 billion
Jul 18, 2025 $100.87
-0.66%
$7.73 billion $2.47 billion
Jul 17, 2025 $101.54
+4.13%
$7.72 billion $1.62 billion
Jul 16, 2025 $97.81
+1.58%
$7.42 billion $1.27 billion
Jul 15, 2025 $95.97
+0.33%
$7.32 billion $1.18 billion
Jul 14, 2025 $95.65
+1.03%
$7.28 billion $1.18 billion
Jul 13, 2025 $94.46
+1.82%
$7.2 billion $957.92 million
Jul 12, 2025 $92.7
-1.65%
$7.06 billion $961.13 million
Jul 11, 2025 $94.25
-0.04%
$7.17 billion $1.31 billion
Jul 10, 2025 $92.57
+2.09%
$7.07 billion $988.95 million
Jul 9, 2025 $90.67
+3.38%
$6.9 billion $951.63 million
Jul 8, 2025 $87.71
+1.90%
$6.67 billion $798.57 million
Jul 7, 2025 $85.94
-1.83%
$6.55 billion $853.93 million
Jul 6, 2025 $87.54
-0.04%
$6.66 billion $710.23 million
Jul 5, 2025 $87.48
+0.73%
$6.66 billion $652.9 million
Jul 4, 2025 $86.84
-2.54%
$6.6 billion $791.09 million
Jul 3, 2025 $89.1
+2.04%
$6.77 billion $1.02 billion
Jul 2, 2025 $87.32
+4.93%
$6.64 billion $864.24 million
Jul 1, 2025 $83.21
-3.33%
$6.33 billion $759.58 million
Jun 30, 2025 $86.08
-2.08%
$6.54 billion $736.38 million
Jun 29, 2025 $87.91
+1.82%
$6.68 billion $707.17 million
Jun 28, 2025 $86.34
+1.73%
$6.56 billion $672.82 million
Jun 27, 2025 $84.87
+0.57%
$6.45 billion $754.99 million
Jun 26, 2025 $84.39
-0.37%
$6.41 billion $738.13 million
Jun 25, 2025 $84.7
-0.13%
$6.44 billion $707.43 million
Jun 24, 2025 $84.81
-0.14%
$6.45 billion $629.47 million
Jun 23, 2025 $84.93
+5.92%
$6.45 billion $737.37 million
Jun 22, 2025 $80.18
+0.00%
$6.09 billion $798.3 million
Jun 21, 2025 $80.18
-3.27%
$6.09 billion $646.2 million
Jun 20, 2025 $82.9
-2.60%
$6.3 billion $765.06 million
Jun 19, 2025 $85.11
+0.05%
$6.47 billion $673.93 million
Jun 18, 2025 $85.07
+0.99%
$6.46 billion $745.34 million
Jun 17, 2025 $84.23
-2.79%
$6.4 billion $819.77 million
Jun 16, 2025 $86.65
+0.40%
$6.58 billion $773.4 million
Jun 15, 2025 $86.31
+1.31%
$6.56 billion $652.31 million