Litecoin Historical Data

LTC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 3 PM $ 44.96
+1.49%
$ 3.48 billion $ 304.56 million
Jul 6, 2 PM $ 44.3
+0.06%
$ 3.43 billion $ 286.85 million
Jul 6, 1 PM $ 44.27
+0.30%
$ 3.42 billion $ 270.23 million
Jul 6, 12 PM $ 44.14
-0.84%
$ 3.41 billion $ 248.31 million
Jul 6, 11 AM $ 44.52
-0.44%
$ 3.44 billion $ 235.67 million
Jul 6, 10 AM $ 44.71
+0.42%
$ 3.46 billion $ 230.9 million
Jul 6, 9 AM $ 44.53
-0.49%
$ 3.44 billion $ 234.12 million
Jul 6, 8 AM $ 44.74
-0.29%
$ 3.46 billion $ 238.95 million
Jul 6, 7 AM $ 44.87
-0.17%
$ 3.47 billion $ 231.6 million
Jul 6, 6 AM $ 44.95
-0.02%
$ 3.48 billion $ 227.08 million
Jul 6, 5 AM $ 44.96
-0.60%
$ 3.48 billion $ 224.84 million
Jul 6, 4 AM $ 45.23
-0.05%
$ 3.5 billion $ 222.94 million
Jul 6, 3 AM $ 45.25
-0.23%
$ 3.5 billion $ 223.7 million
Jul 6, 2 AM $ 45.37
-0.33%
$ 3.51 billion $ 217.75 million
Jul 6, 1 AM $ 45.52
-1.01%
$ 3.52 billion $ 216.41 million
Jul 6, 12 AM $ 45.97
+0.26%
$ 3.56 billion $ 215.77 million
Jul 5, 11 PM $ 45.85
-0.20%
$ 3.55 billion $ 218.43 million
Jul 5, 10 PM $ 45.94
+0.59%
$ 3.55 billion $ 214.74 million
Jul 5, 9 PM $ 45.68
+0.26%
$ 3.53 billion $ 207.07 million
Jul 5, 8 PM $ 45.56
-0.34%
$ 3.52 billion $ 200.59 million
Jul 5, 7 PM $ 45.71
-0.22%
$ 3.54 billion $ 200.94 million
Jul 5, 6 PM $ 45.81
+0.84%
$ 3.54 billion $ 197.63 million
Jul 5, 5 PM $ 45.43
+0.70%
$ 3.51 billion $ 186.27 million
Jul 5, 4 PM $ 45.11
-0.57%
$ 3.49 billion $ 190.93 million
Jul 5, 3 PM $ 45.37
+0.53%
$ 3.51 billion $ 188.43 million
Jul 5, 2 PM $ 45.13
+0.62%
$ 3.49 billion $ 193.49 million
Jul 5, 1 PM $ 44.85
+0.22%
$ 3.47 billion $ 192.38 million
Jul 5, 12 PM $ 44.75
-0.02%
$ 3.46 billion $ 196.22 million
Jul 5, 11 AM $ 44.77
+0.27%
$ 3.46 billion $ 194.66 million
Jul 5, 10 AM $ 44.64
+0.96%
$ 3.45 billion $ 196.9 million
Jul 5, 9 AM $ 44.22
-0.68%
$ 3.42 billion $ 194.26 million
Jul 5, 8 AM $ 44.52
+0.09%
$ 3.44 billion $ 183.01 million
Jul 5, 7 AM $ 44.48
+0.35%
$ 3.44 billion $ 183.62 million
Jul 5, 6 AM $ 44.32
+0.25%
$ 3.43 billion $ 188.53 million
Jul 5, 5 AM $ 44.21
-0.24%
$ 3.42 billion $ 191.09 million
Jul 5, 4 AM $ 44.32
-0.01%
$ 3.43 billion $ 191.07 million
Jul 5, 3 AM $ 44.32
+0.06%
$ 3.43 billion $ 195.63 million
Jul 5, 2 AM $ 44.3
-0.29%
$ 3.43 billion $ 197.11 million
Jul 5, 1 AM $ 44.43
-0.07%
$ 3.44 billion $ 196.04 million
Jul 5, 12 AM $ 44.46
-1.00%
$ 3.44 billion $ 198.27 million
Jul 4, 11 PM $ 44.9
-0.36%
$ 3.47 billion $ 194.41 million
Jul 4, 10 PM $ 45.07
-0.23%
$ 3.49 billion $ 193.62 million
Jul 4, 9 PM $ 45.17
+0.22%
$ 3.49 billion $ 196.38 million
Jul 4, 8 PM $ 45.07
-0.28%
$ 3.49 billion $ 200.06 million
Jul 4, 7 PM $ 45.2
-0.45%
$ 3.5 billion $ 211.48 million
Jul 4, 6 PM $ 45.4
-0.45%
$ 3.51 billion $ 213.57 million
Jul 4, 5 PM $ 45.61
+0.56%
$ 3.53 billion $ 214.46 million
Jul 4, 4 PM $ 45.35
+0.33%
$ 3.51 billion $ 212.25 million
Jul 4, 3 PM $ 45.2
+0.86%
$ 3.5 billion $ 210.7 million
Jul 4, 2 PM $ 44.82
+1.09%
$ 3.47 billion $ 204.81 million