Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Litecoin Historical Data

LTC Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 11 PM $66.18
+0.30%
$5.14 billion $326.72 million
Oct 7, 10 PM $65.98
+0.34%
$5.13 billion $327.08 million
Oct 7, 9 PM $65.76
-0.64%
$5.11 billion $325.64 million
Oct 7, 8 PM $66.18
+0.03%
$5.14 billion $321.72 million
Oct 7, 7 PM $66.16
+0.01%
$5.14 billion $323.78 million
Oct 7, 6 PM $66.15
+0.17%
$5.14 billion $329.56 million
Oct 7, 5 PM $66.04
-0.10%
$5.13 billion $332.72 million
Oct 7, 4 PM $66.11
-0.23%
$5.14 billion $331.86 million
Oct 7, 3 PM $66.26
+0.02%
$5.15 billion $331.26 million
Oct 7, 2 PM $66.25
-1.07%
$5.15 billion $325.88 million
Oct 7, 1 PM $66.96
+0.00%
$5.2 billion $322.92 million
Oct 7, 12 PM $66.96
-0.10%
$5.2 billion $310.39 million
Oct 7, 11 AM $67.03
-0.68%
$5.21 billion $307.39 million
Oct 7, 10 AM $67.49
+0.13%
$5.24 billion $291.76 million
Oct 7, 9 AM $67.4
-0.14%
$5.24 billion $291.35 million
Oct 7, 8 AM $67.49
-0.52%
$5.24 billion $292.27 million
Oct 7, 7 AM $67.85
-0.07%
$5.27 billion $284.23 million
Oct 7, 6 AM $67.89
+0.15%
$5.27 billion $283.41 million
Oct 7, 5 AM $67.8
+0.36%
$5.27 billion $282.39 million
Oct 7, 4 AM $67.55
-0.55%
$5.25 billion $279.73 million
Oct 7, 3 AM $67.92
+0.26%
$5.28 billion $277.53 million
Oct 7, 2 AM $67.74
-1.15%
$5.26 billion $277.21 million
Oct 7, 1 AM $68.53
-0.81%
$5.32 billion $243.92 million
Oct 7, 12 AM $69.09
+0.05%
$5.37 billion $245.32 million
Oct 6, 11 PM $69.06
+0.10%
$5.36 billion $246.47 million
Oct 6, 10 PM $68.99
-0.15%
$5.36 billion $247.94 million
Oct 6, 9 PM $69.09
-0.13%
$5.37 billion $248.24 million
Oct 6, 8 PM $69.18
-0.08%
$5.37 billion $248.63 million
Oct 6, 7 PM $69.24
-0.17%
$5.38 billion $248.48 million
Oct 6, 6 PM $69.36
+0.05%
$5.39 billion $242.67 million
Oct 6, 5 PM $69.33
-0.35%
$5.39 billion $239.93 million
Oct 6, 4 PM $69.57
-0.61%
$5.4 billion $236.41 million
Oct 6, 3 PM $70
-0.21%
$5.44 billion $242.98 million
Oct 6, 2 PM $70.15
+0.38%
$5.45 billion $252.37 million
Oct 6, 1 PM $69.88
-0.36%
$5.43 billion $266.1 million
Oct 6, 12 PM $70.13
-0.43%
$5.45 billion $267.27 million
Oct 6, 11 AM $70.44
+0.03%
$5.47 billion $268.97 million
Oct 6, 10 AM $70.41
+0.05%
$5.47 billion $274.7 million
Oct 6, 9 AM $70.37
+0.84%
$5.47 billion $271.92 million
Oct 6, 8 AM $69.79
+0.38%
$5.42 billion $269.23 million
Oct 6, 7 AM $69.53
-0.04%
$5.4 billion $275.25 million
Oct 6, 6 AM $69.55
-0.15%
$5.4 billion $278.74 million
Oct 6, 5 AM $69.65
+0.03%
$5.41 billion $285.19 million
Oct 6, 4 AM $69.63
+0.25%
$5.41 billion $288.16 million
Oct 6, 3 AM $69.45
-0.20%
$5.4 billion $296.82 million
Oct 6, 2 AM $69.59
+0.08%
$5.41 billion $296.93 million
Oct 6, 1 AM $69.54
-0.60%
$5.4 billion $297.4 million
Oct 6, 12 AM $69.95
-0.33%
$5.43 billion $296.91 million
Oct 5, 11 PM $70.19
-0.09%
$5.45 billion $295.74 million
Oct 5, 10 PM $70.25
-0.07%
$5.46 billion $299.31 million