Litecoin Historical Data

LTC Page 9
Download
Date Close Price change Market cap Trading volume
Aug 22, 1 AM $53.25
-0.91%
$4.13 billion $602.82 million
Aug 22, 12 AM $53.74
+1.11%
$4.17 billion $596.59 million
Aug 21, 11 PM $53.15
-1.23%
$4.12 billion $591.12 million
Aug 21, 10 PM $53.81
+2.14%
$4.17 billion $580.13 million
Aug 21, 9 PM $52.68
+0.66%
$4.08 billion $548.3 million
Aug 21, 8 PM $52.33
+1.30%
$4.06 billion $530.4 million
Aug 21, 7 PM $51.66
+0.08%
$4.01 billion $525.03 million
Aug 21, 6 PM $51.63
-0.44%
$4 billion $518.19 million
Aug 21, 5 PM $51.85
-0.09%
$4.02 billion $525.61 million
Aug 21, 4 PM $51.9
+0.19%
$4.02 billion $524.14 million
Aug 21, 3 PM $51.8
+0.68%
$4.02 billion $518.99 million
Aug 21, 2 PM $51.45
+1.17%
$3.99 billion $521.15 million
Aug 21, 1 PM $50.85
+0.50%
$3.94 billion $513.07 million
Aug 21, 12 PM $50.6
+0.73%
$3.92 billion $507.16 million
Aug 21, 11 AM $50.23
-1.25%
$3.89 billion $498.98 million
Aug 21, 10 AM $50.87
+0.43%
$3.94 billion $484.44 million
Aug 21, 9 AM $50.64
-1.37%
$3.93 billion $475.27 million
Aug 21, 8 AM $51.35
+3.41%
$3.98 billion $439.86 million
Aug 21, 7 AM $49.65
+1.57%
$3.85 billion $406.96 million
Aug 21, 6 AM $48.88
+0.34%
$3.79 billion $377.46 million
Aug 21, 5 AM $48.72
-0.04%
$3.78 billion $371.21 million
Aug 21, 4 AM $48.74
+0.70%
$3.78 billion $362.93 million
Aug 21, 3 AM $48.4
+0.52%
$3.75 billion $357.12 million
Aug 21, 2 AM $48.15
-0.67%
$3.73 billion $356.38 million
Aug 21, 1 AM $48.47
+0.77%
$3.76 billion $353.36 million
Aug 21, 12 AM $48.1
+0.46%
$3.73 billion $341.42 million
Aug 20, 11 PM $47.88
-0.11%
$3.71 billion $338.59 million
Aug 20, 10 PM $47.94
-0.49%
$3.72 billion $337.91 million
Aug 20, 9 PM $48.17
+0.06%
$3.73 billion $347.99 million
Aug 20, 8 PM $48.14
+0.51%
$3.73 billion $374.21 million
Aug 20, 7 PM $47.9
-0.42%
$3.71 billion $384.21 million
Aug 20, 6 PM $48.1
-0.57%
$3.73 billion $381.68 million
Aug 20, 5 PM $48.38
-0.26%
$3.75 billion $367.01 million
Aug 20, 4 PM $48.5
+0.82%
$3.76 billion $360.54 million
Aug 20, 3 PM $48.11
+0.78%
$3.73 billion $360.13 million
Aug 20, 2 PM $47.74
+0.62%
$3.7 billion $386.85 million
Aug 20, 1 PM $47.45
-0.13%
$3.68 billion $389.11 million
Aug 20, 12 PM $47.51
+0.14%
$3.68 billion $382.47 million
Aug 20, 11 AM $47.44
+0.05%
$3.68 billion $376.28 million
Aug 20, 10 AM $47.42
+0.24%
$3.68 billion $369.35 million
Aug 20, 9 AM $47.3
-0.69%
$3.67 billion $360.45 million
Aug 20, 8 AM $47.63
+1.54%
$3.69 billion $344.33 million
Aug 20, 7 AM $46.91
-0.32%
$3.64 billion $331.81 million
Aug 20, 6 AM $47.06
+0.38%
$3.65 billion $325.76 million
Aug 20, 5 AM $46.89
-0.15%
$3.63 billion $321.78 million
Aug 20, 4 AM $46.96
+0.25%
$3.64 billion $320.01 million
Aug 20, 3 AM $46.84
-0.10%
$3.63 billion $315.76 million
Aug 20, 2 AM $46.89
-0.70%
$3.63 billion $308.75 million
Aug 20, 1 AM $47.22
+0.07%
$3.66 billion $307.02 million
Aug 20, 12 AM $47.18
+0.59%
$3.66 billion $300.41 million