Litecoin Historical Data

LTC Page 9
Download
Date Close Price change Market cap Trading volume
3:21 AM $ 54.44
+0.00%
$ 4.19 billion $ 215.92 million
3:20 AM $ 54.44
-0.01%
$ 4.19 billion $ 215.91 million
3:19 AM $ 54.45
-0.03%
$ 4.19 billion $ 215.91 million
3:18 AM $ 54.46
+0.01%
$ 4.19 billion $ 215.92 million
3:17 AM $ 54.46
+0.01%
$ 4.19 billion $ 215.92 million
3:16 AM $ 54.46
+0.00%
$ 4.19 billion $ 215.95 million
3:15 AM $ 54.46
-0.03%
$ 4.19 billion $ 215.97 million
3:14 AM $ 54.47
-0.04%
$ 4.2 billion $ 215.93 million
3:13 AM $ 54.49
+0.00%
$ 4.2 billion $ 215.93 million
3:12 AM $ 54.49
+0.00%
$ 4.2 billion $ 215.93 million
3:11 AM $ 54.5
+0.00%
$ 4.2 billion $ 215.94 million
3:10 AM $ 54.49
-0.02%
$ 4.2 billion $ 215.59 million
3:09 AM $ 54.51
-0.02%
$ 4.2 billion $ 215.6 million
3:08 AM $ 54.52
+0.02%
$ 4.2 billion $ 215.55 million
3:07 AM $ 54.51
-0.01%
$ 4.2 billion $ 215.53 million
3:06 AM $ 54.51
-0.01%
$ 4.2 billion $ 215.72 million
3:05 AM $ 54.52
+0.00%
$ 4.2 billion $ 216.03 million
3:04 AM $ 54.53
+0.04%
$ 4.2 billion $ 216.22 million
3:03 AM $ 54.5
+0.01%
$ 4.2 billion $ 216.16 million
3:02 AM $ 54.49
+0.01%
$ 4.2 billion $ 216.26 million
3:01 AM $ 54.49
+0.01%
$ 4.2 billion $ 216.26 million
3:00 AM $ 54.49
-0.02%
$ 4.2 billion $ 215.89 million
2:59 AM $ 54.5
-0.02%
$ 4.2 billion $ 215.9 million
2:58 AM $ 54.51
+0.00%
$ 4.2 billion $ 215.93 million
2:57 AM $ 54.51
+0.00%
$ 4.2 billion $ 216.01 million
2:56 AM $ 54.51
-0.01%
$ 4.2 billion $ 215.58 million
2:55 AM $ 54.52
+0.00%
$ 4.2 billion $ 215.58 million
2:54 AM $ 54.51
-0.06%
$ 4.2 billion $ 215.58 million
2:53 AM $ 54.55
-0.02%
$ 4.2 billion $ 215.59 million
2:52 AM $ 54.56
-0.02%
$ 4.2 billion $ 215.59 million
2:51 AM $ 54.57
+0.00%
$ 4.2 billion $ 215.52 million
2:50 AM $ 54.57
-0.04%
$ 4.2 billion $ 215.6 million
2:49 AM $ 54.59
-0.04%
$ 4.21 billion $ 215.64 million
2:48 AM $ 54.62
+0.00%
$ 4.21 billion $ 215.78 million
2:47 AM $ 54.62
-0.01%
$ 4.21 billion $ 215.81 million
2:46 AM $ 54.63
-0.02%
$ 4.21 billion $ 215.84 million
2:45 AM $ 54.63
-0.01%
$ 4.21 billion $ 216.34 million
2:44 AM $ 54.64
+0.00%
$ 4.21 billion $ 216.43 million
2:43 AM $ 54.64
-0.01%
$ 4.21 billion $ 216.51 million
2:42 AM $ 54.65
-0.01%
$ 4.21 billion $ 216.53 million
2:41 AM $ 54.65
+0.01%
$ 4.21 billion $ 216.56 million
2:40 AM $ 54.65
+0.00%
$ 4.21 billion $ 216.58 million
2:39 AM $ 54.65
+0.01%
$ 4.21 billion $ 216.64 million
2:38 AM $ 54.64
+0.00%
$ 4.21 billion $ 216.68 million
2:37 AM $ 54.64
+0.00%
$ 4.21 billion $ 216.68 million
2:36 AM $ 54.64
+0.00%
$ 4.21 billion $ 217.13 million
2:35 AM $ 54.65
+0.00%
$ 4.21 billion $ 217.16 million
2:34 AM $ 54.64
-0.02%
$ 4.21 billion $ 217.18 million
2:33 AM $ 54.66
+0.02%
$ 4.21 billion $ 217.2 million
2:32 AM $ 54.65
+0.00%
$ 4.21 billion $ 217.2 million