Litecoin Historical Data

LTC Page 9
Download
Date Close Price change Market cap Trading volume
Aug 6 $ 57.49
-22.11%
$ 3.43 billion $ 46,665
Jul 30 $ 75.81
-9.77%
$ 4.31 billion $ 54,236
Jul 23 $ 83.93
+0.16%
$ 4.85 billion $ 55,805
Jul 16 $ 83.21
+7.03%
$ 4.78 billion $ 49,333
Jul 9 $ 76.78
-9.75%
$ -- $ 45,290
Jul 2 $ 82.3
+2.86%
$ 4.72 billion $ 45,938
Jun 25 $ 81.41
+2.57%
$ 4.59 billion $ 42,965
Jun 18 $ 83.76
-13.94%
$ 4.61 billion $ 45,840
Jun 11 $ 96.58
-14.15%
$ 5.48 billion $ 46,933
Jun 4 $ 119.86
-4.04%
$ 6.09 billion $ 45,745
May 28 $ 121.91
+3.40%
$ 7.13 billion $ 51,982
May 21 $ 120.35
-12.12%
$ 6.69 billion $ 55,515
May 14 $ 135.69
-4.62%
$ 7.91 billion $ 58,900
May 7 $ 138.91
-19.60%
$ 8.17 billion $ 64,055
Apr 30 $ 174.14
+14.18%
$ 9.69 billion $ 65,744
Apr 23 $ 150.2
+1.05%
$ 8.65 billion $ 63,690
Apr 16 $ 149.79
+15.83%
$ 8.25 billion $ 57,823
Apr 9 $ 126.7
+8.19%
$ 7.41 billion $ 50,857
Apr 2 $ 117.26
+2.14%
$ 6.59 billion $ 48,720
Mar 26 $ 120.15
-24.94%
$ 6.44 billion $ 54,417
Mar 19 $ 165.31
+12.91%
$ 8.93 billion $ 60,027
Mar 12 $ 159.68
-12.91%
$ 8.58 billion $ 61,295
Mar 5 $ 187.11
-10.54%
$ 10.5 billion $ 72,553
Feb 26 $ 213.65
+0.98%
$ -- $ 73,990
Feb 19 $ 207.74
-7.37%
$ 12.21 billion $ 74,935
Feb 12 $ 229.42
+52.48%
$ 11.93 billion $ 65,181
Feb 5 $ 160.88
+2.16%
$ 8.22 billion $ 56,461
Jan 29 $ 138.14
-26.23%
$ 8.15 billion $ 71,285
Jan 22 $ 178.92
-9.20%
$ 10.66 billion $ 78,920
Jan 15 $ 204.3
-16.72%
$ 10.45 billion $ 86,414
Jan 8 $ 246.27
-16.36%
$ 13.07 billion $ 103,749
Jan 1 $ 293.76
+30.77%
$ 15.77 billion $ 104,918
Dec 25 $ 228.54
-15.93%
$ 12.66 billion $ 102,061
Dec 18 $ 288.76
-9.39%
$ 15.03 billion $ 119,118
Dec 11 $ 300.87
+109.88%
$ 17.32 billion $ 117,590
Dec 4 $ 148.94
+46.51%
$ 8.06 billion $ 94,244
Nov 27 $ 100.62
+16.42%
$ 5.48 billion $ 70,669
Nov 20 $ 81.34
+16.21%
$ 4.64 billion $ 57,106
Nov 13 $ 67.43
+12.89%
$ 3.86 billion $ 49,081
Nov 6 $ 61.1
+11.11%
$ 3.17 billion $ 50,079
Oct 30 $ 55.4
-0.45%
$ 2.94 billion $ 46,228
Oct 23 $ 55.1
-3.50%
$ 3.06 billion $ 40,519
Oct 16 $ 58.6
-10.22%
$ 3.04 billion $ 39,845
Oct 9 $ 61.34
+15.72%
$ -- $ 35,184
Oct 2 $ 51.86
-4.62%
$ 2.83 billion $ 30,302
Sep 25 $ 54.65
+13.75%
$ 2.9 billion $ 28,099
Sep 18 $ 48.32
-2.80%
$ 2.53 billion $ 26,578
Sep 11 $ 51.2
-21.19%
$ 2.57 billion $ 27,287
Sep 4 $ 69.49
-11.51%
$ 3.26 billion $ 31,075
Aug 28 $ 80.75
+41.03%
$ 4.05 billion $ 31,812