Coinranking
Litecoin Historical Data
LTC
Page 9
| Date | | | ||
|---|---|---|---|---|
| Dec 31 | $39.19 | +23.08% | ||
| Dec 24 | $31.81 | -4.58% | ||
| Dec 17 | $33.31 | +31.30% | ||
| Dec 10 | $25.37 | -0.33% | ||
| Dec 3 | $25.49 | -23.88% | ||
| Nov 26 | $33.35 | +15.25% | ||
| Nov 19 | $31.93 | -24.79% | ||
| Nov 12 | $41.94 | -18.62% | ||
| Nov 5 | $52.21 | -0.99% | ||
| Oct 29 | $51.12 | -1.44% | ||
| Oct 22 | $52.04 | -2.44% | ||
| Oct 15 | $53.1 | -0.45% | ||
| Oct 8 | $53.63 | -7.20% | ||
| Oct 1 | $58.15 | -4.83% | ||
| Sep 24 | $61.01 | -0.39% | ||
| Sep 17 | $59.95 | +6.42% | ||
| Sep 10 | $57.37 | +5.22% | ||
| Sep 3 | $55.91 | -14.72% | ||
| Aug 27 | $64.33 | +12.71% | ||
| Aug 20 | $57.84 | +0.75% | ||
| Aug 13 | $58.52 | -2.37% | ||
| Aug 6 | $57.49 | -22.11% | ||
| Jul 30 | $75.81 | -9.77% | ||
| Jul 23 | $83.93 | +0.16% | ||
| Jul 16 | $83.21 | +7.03% | ||
| Jul 9 | $76.78 | -9.75% | ||
| Jul 2 | $82.3 | +2.86% | ||
| Jun 25 | $81.41 | +2.57% | ||
| Jun 18 | $83.76 | -13.94% | ||
| Jun 11 | $96.58 | -14.15% | ||
| Jun 4 | $119.86 | -4.04% | ||
| May 28 | $121.91 | +3.40% | ||
| May 21 | $120.35 | -12.12% | ||
| May 14 | $135.69 | -4.62% | ||
| May 7 | $138.91 | -19.60% | ||
| Apr 30 | $174.14 | +14.18% | ||
| Apr 23 | $150.2 | +1.05% | ||
| Apr 16 | $149.79 | +15.83% | ||
| Apr 9 | $126.7 | +8.19% | ||
| Apr 2 | $117.26 | +2.14% | ||
| Mar 26 | $120.15 | -24.94% | ||
| Mar 19 | $165.31 | +12.91% | ||
| Mar 12 | $159.68 | -12.91% | ||
| Mar 5 | $187.11 | -10.54% | ||
| Feb 26 | $213.65 | +0.98% | ||
| Feb 19 | $207.74 | -7.37% | ||
| Feb 12 | $229.42 | +52.48% | ||
| Feb 5 | $160.88 | +2.16% | ||
| Jan 29 | $138.14 | -26.23% | ||
| Jan 22 | $178.92 | -9.20% | ||