Litecoin Historical Data

LTC Page 90
Download
Date Close Price change Market cap Trading volume
Feb 3, 2014 $ 21.41
+0.00%
$ 556.42 million $ 932
Feb 2, 2014 $ 21.87
+0.00%
$ 568.44 million $ 953
Feb 1, 2014 $ 21.46
+0.00%
$ 569.7 million $ 940
Jan 31, 2014 $ 21.59
+0.00%
$ 560.6 million $ 939
Jan 30, 2014 $ 20.72
+0.00%
$ 548.76 million $ 941
Jan 29, 2014 $ 21.7
+0.00%
$ 553.86 million $ 926
Jan 28, 2014 $ 22.88
+0.00%
$ 543.55 million $ 933
Jan 27, 2014 $ 20.78
+0.00%
$ 504.3 million $ 944
Jan 26, 2014 $ 22.34
+0.00%
$ 607.24 million $ 1,007
Jan 25, 2014 $ 22.26
+0.00%
$ 580.53 million $ 961
Jan 24, 2014 $ 21.05
+0.00%
$ 520.73 million $ 917
Jan 23, 2014 $ 22.3
+0.00%
$ 561.9 million $ 944
Jan 22, 2014 $ 23
+0.00%
$ 593.24 million $ 951
Jan 21, 2014 $ 25.49
+0.00%
$ 619.9 million $ 962
Jan 20, 2014 $ 24.28
+0.00%
$ 631.1 million $ 956
Jan 19, 2014 $ 24.9
+0.00%
$ 636.41 million $ 955
Jan 18, 2014 $ 24.94
+0.00%
$ 613.52 million $ 906
Jan 17, 2014 $ 24
+0.00%
$ 591.61 million $ 894
Jan 16, 2014 $ 24.01
+0.00%
$ 609.65 million $ 913
Jan 15, 2014 $ 24.52
+0.00%
$ 627.84 million $ 941
Jan 14, 2014 $ 24.52
+0.00%
$ 599.26 million $ 919
Jan 13, 2014 $ 25.01
+0.00%
$ 602.85 million $ 923
Jan 12, 2014 $ 25.39
+0.00%
$ 622.65 million $ 940
Jan 11, 2014 $ 26.35
+0.00%
$ 663.88 million $ 1,005
Jan 10, 2014 $ 24.06
+0.00%
$ 617.01 million $ 958
Jan 9, 2014 $ 24.5
+0.00%
$ 604.04 million $ 937
Jan 8, 2014 $ 24.9
+0.00%
$ 602.25 million $ 939
Jan 7, 2014 $ 23
+0.00%
$ 573.34 million $ 880
Jan 6, 2014 $ 28.7
+0.00%
$ 719.56 million $ 1,013
Jan 5, 2014 $ 26.01
+0.00%
$ 659.9 million $ 1,015
Jan 4, 2014 $ 24.05
+0.00%
$ 616.75 million $ 925
Jan 3, 2014 $ 25.49
+0.00%
$ 608.79 million $ 884
Jan 2, 2014 $ 26.6
+0.00%
$ 631.14 million $ 857
Jan 1, 2014 $ 24.77
+0.00%
$ 602.48 million $ 816
Dec 31, 2013 $ 23.55
+0.00%
$ 595.22 million $ 806
Dec 30, 2013 $ 24.96
+0.00%
$ 595.27 million $ 805
Dec 29, 2013 $ 24.51
+0.00%
$ 586.9 million $ 785
Dec 28, 2013 $ 22.33
+0.00%
$ 549.58 million $ 762
Dec 27, 2013 $ 22.06
+0.00%
$ 566.09 million $ 803
Dec 26, 2013 $ 24.97
+0.00%
$ 601.39 million $ 802
Dec 25, 2013 $ 22.06
+0.00%
$ 513.14 million $ 707
Dec 24, 2013 $ 18
+0.00%
$ 427.45 million $ 703
Dec 23, 2013 $ 17.2
+0.00%
$ 433.15 million $ 713
Dec 22, 2013 $ 18
+0.00%
$ 407.58 million $ 639
Dec 21, 2013 $ 17.13
+0.00%
$ 404.23 million $ 640
Dec 20, 2013 $ 18.85
+0.00%
$ 423.83 million $ 650
Dec 19, 2013 $ 19.8
+0.00%
$ 479.84 million $ 732
Dec 18, 2013 $ 13
+0.00%
$ 322.15 million $ 541
Dec 17, 2013 $ 23.74
+0.00%
$ 528.28 million $ 715
Dec 16, 2013 $ 25.77
+0.00%
$ 591.65 million $ 760