Litecoin Historical Data

LTC Page 90
Download
Date Close Price change Market cap Trading volume
Oct 18, 5 AM $ 90.75
+0.58%
$ 6.93 billion $ 1.46 billion
Oct 18, 4 AM $ 90.23
-0.33%
$ 6.9 billion $ 1.46 billion
Oct 18, 3 AM $ 90.53
-0.06%
$ 6.92 billion $ 1.46 billion
Oct 18, 2 AM $ 90.58
-0.33%
$ 6.92 billion $ 1.46 billion
Oct 18, 1 AM $ 90.88
+0.40%
$ 6.94 billion $ 1.46 billion
Oct 18, 12 AM $ 90.52
+0.45%
$ 6.91 billion $ 1.46 billion
Oct 17, 11 PM $ 90.11
-0.57%
$ 6.88 billion $ 1.47 billion
Oct 17, 10 PM $ 90.62
-0.45%
$ 6.93 billion $ 1.48 billion
Oct 17, 9 PM $ 91.04
-0.16%
$ 6.96 billion $ 1.48 billion
Oct 17, 8 PM $ 91.18
+0.67%
$ 6.97 billion $ 1.49 billion
Oct 17, 7 PM $ 90.58
-0.10%
$ 6.92 billion $ 1.49 billion
Oct 17, 6 PM $ 90.67
+0.46%
$ 6.93 billion $ 1.51 billion
Oct 17, 5 PM $ 90.25
-0.04%
$ 6.89 billion $ 1.52 billion
Oct 17, 4 PM $ 90.28
+0.44%
$ 6.89 billion $ 1.53 billion
Oct 17, 3 PM $ 89.89
+1.50%
$ 6.87 billion $ 1.56 billion
Oct 17, 2 PM $ 88.56
-0.58%
$ 6.77 billion $ 1.59 billion
Oct 17, 1 PM $ 89.08
+0.94%
$ 6.81 billion $ 1.59 billion
Oct 17, 12 PM $ 88.25
+0.82%
$ 6.74 billion $ 1.56 billion
Oct 17, 11 AM $ 87.53
+2.11%
$ 6.69 billion $ 1.58 billion
Oct 17, 10 AM $ 85.73
-0.19%
$ 6.55 billion $ 1.52 billion
Oct 17, 9 AM $ 85.9
+1.06%
$ 6.57 billion $ 1.51 billion
Oct 17, 8 AM $ 84.99
-0.34%
$ 6.5 billion $ 1.49 billion
Oct 17, 7 AM $ 85.3
-3.82%
$ 6.53 billion $ 1.41 billion
Oct 17, 6 AM $ 88.69
-2.95%
$ 6.78 billion $ 1.32 billion
Oct 17, 5 AM $ 91.38
-0.62%
$ 6.98 billion $ 1.28 billion
Oct 17, 4 AM $ 91.95
-0.20%
$ 7.03 billion $ 1.29 billion
Oct 17, 3 AM $ 92.14
-0.15%
$ 7.04 billion $ 1.3 billion
Oct 17, 2 AM $ 92.28
+0.16%
$ 7.05 billion $ 1.31 billion
Oct 17, 1 AM $ 92.14
-0.12%
$ 7.04 billion $ 1.3 billion
Oct 17, 12 AM $ 92.25
+0.49%
$ 7.05 billion $ 1.31 billion
Oct 16, 11 PM $ 91.8
+1.00%
$ 7.01 billion $ 1.3 billion
Oct 16, 10 PM $ 90.9
-0.50%
$ 6.95 billion $ 1.29 billion
Oct 16, 9 PM $ 91.35
+1.21%
$ 6.98 billion $ 1.29 billion
Oct 16, 8 PM $ 90.26
-0.47%
$ 6.9 billion $ 1.28 billion
Oct 16, 7 PM $ 90.68
-1.22%
$ 6.93 billion $ 1.27 billion
Oct 16, 6 PM $ 91.8
-0.01%
$ 7.01 billion $ 1.24 billion
Oct 16, 5 PM $ 91.81
-1.25%
$ 7.01 billion $ 1.21 billion
Oct 16, 4 PM $ 92.98
+1.12%
$ 7.09 billion $ 1.22 billion
Oct 16, 3 PM $ 91.94
-3.22%
$ 7.03 billion $ 1.17 billion
Oct 16, 2 PM $ 95.01
-0.70%
$ 7.26 billion $ 1.16 billion
Oct 16, 1 PM $ 95.68
-0.65%
$ 7.31 billion $ 1.15 billion
Oct 16, 12 PM $ 96.3
+0.36%
$ 7.37 billion $ 1.18 billion
Oct 16, 11 AM $ 95.95
+0.49%
$ 7.33 billion $ 1.14 billion
Oct 16, 10 AM $ 95.49
+0.45%
$ 7.3 billion $ 1.14 billion
Oct 16, 9 AM $ 95.07
+0.80%
$ 7.26 billion $ 1.14 billion
Oct 16, 8 AM $ 94.31
-0.59%
$ 7.21 billion $ 1.1 billion
Oct 16, 7 AM $ 94.87
-0.67%
$ 7.25 billion $ 1.13 billion
Oct 16, 6 AM $ 95.51
+1.13%
$ 7.3 billion $ 1.14 billion
Oct 16, 5 AM $ 94.44
-0.18%
$ 7.21 billion $ 1.13 billion
Oct 16, 4 AM $ 94.6
-0.28%
$ 7.23 billion $ 1.14 billion