Litecoin Historical Data

LTC Page 90
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 AM $53.32
-0.46%
$4.1 billion $283.06 million
Mar 9, 9 AM $53.56
+0.20%
$4.12 billion $289.5 million
Mar 9, 8 AM $53.45
+0.21%
$4.11 billion $288.09 million
Mar 9, 7 AM $53.34
-0.02%
$4.1 billion $302.14 million
Mar 9, 6 AM $53.35
-0.87%
$4.1 billion $301.91 million
Mar 9, 5 AM $53.82
+0.89%
$4.14 billion $299.66 million
Mar 9, 4 AM $53.35
+0.09%
$4.1 billion $293.17 million
Mar 9, 3 AM $53.3
+0.49%
$4.1 billion $295.39 million
Mar 9, 2 AM $53.04
+0.59%
$4.08 billion $285.71 million
Mar 9, 1 AM $52.73
-0.51%
$4.06 billion $286.87 million
Mar 9, 12 AM $53
+0.77%
$4.08 billion $280.04 million
Mar 8, 11 PM $52.6
-0.30%
$4.05 billion $274.77 million
Mar 8, 10 PM $52.75
-0.39%
$4.06 billion $270.16 million
Mar 8, 9 PM $52.96
-0.26%
$4.07 billion $252.18 million
Mar 8, 8 PM $53.09
+0.01%
$4.08 billion $250.4 million
Mar 8, 7 PM $53.09
+0.95%
$4.08 billion $245.37 million
Mar 8, 6 PM $52.59
-0.06%
$4.05 billion $244.21 million
Mar 8, 5 PM $52.62
+0.29%
$4.05 billion $247.68 million
Mar 8, 4 PM $52.46
-0.51%
$4.04 billion $243.55 million
Mar 8, 3 PM $52.73
-0.47%
$4.06 billion $239.55 million
Mar 8, 2 PM $52.98
-0.54%
$4.08 billion $239.42 million
Mar 8, 1 PM $53.27
-0.70%
$4.1 billion $240.43 million
Mar 8, 12 PM $53.65
+0.10%
$4.13 billion $235.89 million
Mar 8, 11 AM $53.59
-0.19%
$4.12 billion $229.56 million
Mar 8, 10 AM $53.7
+0.56%
$4.13 billion $230.38 million
Mar 8, 9 AM $53.4
+0.89%
$4.11 billion $217.1 million
Mar 8, 8 AM $52.93
-0.45%
$4.07 billion $212.47 million
Mar 8, 7 AM $53.17
-0.14%
$4.09 billion $209.72 million
Mar 8, 6 AM $53.24
-0.20%
$4.1 billion $209.07 million
Mar 8, 5 AM $53.35
+0.66%
$4.1 billion $210.36 million
Mar 8, 4 AM $53
-0.41%
$4.08 billion $205.84 million
Mar 8, 3 AM $53.23
+0.12%
$4.09 billion $204.37 million
Mar 8, 2 AM $53.16
-0.80%
$4.09 billion $203.64 million
Mar 8, 1 AM $53.59
+0.35%
$4.12 billion $198.82 million
Mar 8, 12 AM $53.4
-0.28%
$4.11 billion $198.95 million
Mar 7, 11 PM $53.55
+0.28%
$4.12 billion $199.6 million
Mar 7, 10 PM $53.4
-0.38%
$4.11 billion $200.33 million
Mar 7, 9 PM $53.61
+0.11%
$4.12 billion $200.62 million
Mar 7, 8 PM $53.55
+0.40%
$4.12 billion $203.28 million
Mar 7, 7 PM $53.33
-0.66%
$4.1 billion $206.68 million
Mar 7, 6 PM $53.69
-0.46%
$4.13 billion $206.68 million
Mar 7, 5 PM $53.93
+0.20%
$4.15 billion $207.4 million
Mar 7, 4 PM $53.82
+0.07%
$4.14 billion $215.78 million
Mar 7, 3 PM $53.79
-0.37%
$4.14 billion $225.31 million
Mar 7, 2 PM $53.99
+0.03%
$4.15 billion $233.07 million
Mar 7, 1 PM $53.97
+0.07%
$4.15 billion $252.38 million
Mar 7, 12 PM $53.93
-0.14%
$4.15 billion $265.8 million
Mar 7, 11 AM $54.01
+0.21%
$4.15 billion $276.25 million
Mar 7, 10 AM $53.89
-0.28%
$4.15 billion $278.88 million
Mar 7, 9 AM $54.05
-0.06%
$4.16 billion $280.56 million