Litecoin Historical Data

LTC Page 90
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 PM $ 68.22
+0.26%
$ 5.24 billion $ 473.31 million
Jan 22, 3 PM $ 68.04
+0.28%
$ 5.22 billion $ 496.25 million
Jan 22, 2 PM $ 67.85
-1.01%
$ 5.21 billion $ 493.98 million
Jan 22, 1 PM $ 68.55
+0.18%
$ 5.26 billion $ 502.42 million
Jan 22, 12 PM $ 68.42
-0.07%
$ 5.25 billion $ 497.74 million
Jan 22, 11 AM $ 68.47
-0.41%
$ 5.26 billion $ 515.76 million
Jan 22, 10 AM $ 68.75
-0.25%
$ 5.28 billion $ 519.21 million
Jan 22, 9 AM $ 68.93
+0.33%
$ 5.29 billion $ 519.01 million
Jan 22, 8 AM $ 68.7
+0.37%
$ 5.27 billion $ 525.03 million
Jan 22, 7 AM $ 68.44
-0.27%
$ 5.25 billion $ 527.21 million
Jan 22, 6 AM $ 68.63
+0.04%
$ 5.27 billion $ 530.88 million
Jan 22, 5 AM $ 68.6
-0.33%
$ 5.27 billion $ 528.4 million
Jan 22, 4 AM $ 68.83
+0.25%
$ 5.28 billion $ 531.42 million
Jan 22, 3 AM $ 68.66
-0.53%
$ 5.27 billion $ 530.04 million
Jan 22, 2 AM $ 69.03
-0.62%
$ 5.3 billion $ 529.46 million
Jan 22, 1 AM $ 69.46
+0.33%
$ 5.33 billion $ 532.87 million
Jan 22, 12 AM $ 69.23
+1.11%
$ 5.32 billion $ 535.49 million
Jan 21, 11 PM $ 68.47
-0.80%
$ 5.26 billion $ 549.65 million
Jan 21, 10 PM $ 69.03
-0.36%
$ 5.3 billion $ 555.61 million
Jan 21, 9 PM $ 69.28
+0.53%
$ 5.32 billion $ 581.94 million
Jan 21, 8 PM $ 68.92
-0.34%
$ 5.29 billion $ 580.87 million
Jan 21, 7 PM $ 69.15
+2.60%
$ 5.31 billion $ 581.56 million
Jan 21, 6 PM $ 67.4
+1.19%
$ 5.17 billion $ 549.69 million
Jan 21, 5 PM $ 66.6
-0.29%
$ 5.11 billion $ 563.27 million
Jan 21, 4 PM $ 66.8
-3.41%
$ 5.13 billion $ 542.63 million
Jan 21, 3 PM $ 69.16
+0.69%
$ 5.31 billion $ 531.97 million
Jan 21, 2 PM $ 68.7
+1.54%
$ 5.27 billion $ 551.28 million
Jan 21, 1 PM $ 67.66
-0.38%
$ 5.2 billion $ 548.71 million
Jan 21, 12 PM $ 67.91
-0.29%
$ 5.21 billion $ 552.11 million
Jan 21, 11 AM $ 68.11
-0.80%
$ 5.23 billion $ 544.09 million
Jan 21, 10 AM $ 68.66
+0.15%
$ 5.27 billion $ 540.86 million
Jan 21, 9 AM $ 68.56
+0.19%
$ 5.26 billion $ 542.09 million
Jan 21, 8 AM $ 68.43
-0.65%
$ 5.25 billion $ 540.25 million
Jan 21, 7 AM $ 68.87
-0.18%
$ 5.28 billion $ 555.8 million
Jan 21, 6 AM $ 68.99
-0.18%
$ 5.3 billion $ 569.77 million
Jan 21, 5 AM $ 69.12
+0.32%
$ 5.31 billion $ 590.08 million
Jan 21, 4 AM $ 68.89
+0.06%
$ 5.29 billion $ 599.11 million
Jan 21, 3 AM $ 68.85
+0.14%
$ 5.29 billion $ 598.24 million
Jan 21, 2 AM $ 68.75
+0.56%
$ 5.28 billion $ 597.52 million
Jan 21, 1 AM $ 68.37
+0.41%
$ 5.25 billion $ 596.55 million
Jan 21, 12 AM $ 68.09
+1.41%
$ 5.23 billion $ 592.36 million
Jan 20, 11 PM $ 67.14
+0.10%
$ 5.15 billion $ 574.14 million
Jan 20, 10 PM $ 67.07
-0.21%
$ 5.15 billion $ 576.65 million
Jan 20, 9 PM $ 67.22
-0.20%
$ 5.16 billion $ 551.16 million
Jan 20, 8 PM $ 67.35
-0.36%
$ 5.17 billion $ 541.6 million
Jan 20, 7 PM $ 67.59
-0.16%
$ 5.19 billion $ 526.36 million
Jan 20, 6 PM $ 67.7
-0.72%
$ 5.2 billion $ 519.96 million
Jan 20, 5 PM $ 68.19
-0.39%
$ 5.23 billion $ 484.91 million
Jan 20, 4 PM $ 68.46
-0.25%
$ 5.25 billion $ 469.06 million
Jan 20, 3 PM $ 68.63
-1.24%
$ 5.27 billion $ 457.33 million