Litecoin Historical Data

LTC Page 91
Download
Date Close Price change Market cap Trading volume
Dec 15, 2013 $ 30.92
+0.00%
$ 750.16 million $ 920
Dec 14, 2013 $ 30.01
+0.00%
$ 727.62 million $ 909
Dec 13, 2013 $ 30.59
+0.00%
$ 746.46 million $ 937
Dec 12, 2013 $ 31
+0.00%
$ 754.66 million $ 900
Dec 11, 2013 $ 31.57
+0.00%
$ 739.05 million $ 920
Dec 10, 2013 $ 35.26
+0.00%
$ 864.63 million $ 1,034
Dec 9, 2013 $ 31.98
+0.00%
$ 751.19 million $ 919
Dec 8, 2013 $ 27.93
+0.00%
$ 648.14 million $ 804
Dec 7, 2013 $ 22.78
+0.00%
$ 552.7 million $ 697
Dec 6, 2013 $ 32
+0.00%
$ 706.93 million $ 845
Dec 5, 2013 $ 38
+0.00%
$ 893.1 million $ 1,106
Dec 4, 2013 $ 32.2
+0.00%
$ 1.06 billion $ 1,238
Dec 3, 2013 $ 33
+0.00%
$ 938.89 million $ 1,155
Dec 2, 2013 $ 33.51
+0.00%
$ 781.79 million $ 1,097
Dec 1, 2013 $ 35.3
+0.00%
$ 817.33 million $ 1,004
Nov 30, 2013 $ 41
+0.00%
$ 950.91 million $ 1,206
Nov 29, 2013 $ 41
+0.00%
$ 885.64 million $ 1,207
Nov 28, 2013 $ 46.1
+0.00%
$ 1.02 billion $ 1,101
Nov 27, 2013 $ 35.99
+0.00%
$ 913.44 million $ 1,080
Nov 26, 2013 $ 20.5
+0.00%
$ 475.65 million $ 970
Nov 25, 2013 $ 12
+0.00%
$ 286.31 million $ 830
Nov 24, 2013 $ 10
+0.00%
$ 242.57 million $ 795
Nov 23, 2013 $ 12.8
+0.00%
$ 247.04 million $ 833
Nov 22, 2013 $ 10
+0.00%
$ 235.49 million $ 802
Nov 21, 2013 $ 9
+0.00%
$ 217.08 million $ 765
Nov 20, 2013 $ 9
+0.00%
$ 184.98 million $ 638
Nov 19, 2013 $ 9
+0.00%
$ 185.9 million $ 646
Nov 18, 2013 $ 5
+0.00%
$ 216.73 million $ 785
Nov 17, 2013 $ 4.25
+0.00%
$ 94.45 million $ 528
Nov 16, 2013 $ 4.25
+0.00%
$ 99.21 million $ 462
Nov 15, 2013 $ 5
+0.00%
$ 96.95 million $ 434
Nov 14, 2013 $ 3
+0.00%
$ 98.6 million $ 433
Nov 13, 2013 $ 5
+0.00%
$ 94.53 million $ 435
Nov 12, 2013 $ 3.2
+0.00%
$ 91.37 million $ 380
Nov 11, 2013 $ 3.2
+0.00%
$ 91.75 million $ 363
Nov 10, 2013 $ 3.2
+0.00%
$ 90.02 million $ 336
Nov 9, 2013 $ 3.2
+0.00%
$ 96.35 million $ 368
Nov 8, 2013 $ 3.2
+0.00%
$ 105.11 million $ 355
Nov 7, 2013 $ 3.2
+0.00%
$ 100.06 million $ 310
Nov 6, 2013 $ 3
+0.00%
$ 77.08 million $ 264
Nov 5, 2013 $ 3
+0.00%
$ 69.08 million $ 251
Nov 4, 2013 $ 3
+0.00%
$ 69.96 million $ 238
Nov 3, 2013 $ 3
+0.00%
$ 65.38 million $ 224
Nov 2, 2013 $ 3
+0.00%
$ 61.17 million $ 212
Nov 1, 2013 $ 3
+0.00%
$ 55.49 million $ 213
Oct 31, 2013 $ 3
+0.00%
$ 53.32 million $ 211
Oct 30, 2013 $ 3
+0.00%
$ 51.74 million $ 208
Oct 29, 2013 $ 3
+0.00%
$ 47.95 million $ 216
Oct 28, 2013 $ 3
+0.00%
$ 48.98 million $ 207
Oct 27, 2013 $ 3
+0.00%
$ 47.87 million $ 207