Litecoin Historical Data

LTC Page 91
Download
Date Close Price change Market cap Trading volume
Oct 16, 4 AM $ 94.6
-0.28%
$ 7.23 billion $ 1.14 billion
Oct 16, 3 AM $ 94.87
-1.10%
$ 7.25 billion $ 1.15 billion
Oct 16, 2 AM $ 95.93
-0.15%
$ 7.33 billion $ 1.14 billion
Oct 16, 1 AM $ 96.07
+0.93%
$ 7.34 billion $ 1.15 billion
Oct 16, 12 AM $ 95.18
-0.29%
$ 7.27 billion $ 1.15 billion
Oct 15, 11 PM $ 95.46
+0.99%
$ 7.29 billion $ 1.17 billion
Oct 15, 10 PM $ 94.52
+0.51%
$ 7.22 billion $ 1.16 billion
Oct 15, 9 PM $ 94.05
-0.34%
$ 7.19 billion $ 1.16 billion
Oct 15, 8 PM $ 94.37
-0.07%
$ 7.22 billion $ 1.17 billion
Oct 15, 7 PM $ 94.43
-0.94%
$ 7.21 billion $ 1.18 billion
Oct 15, 6 PM $ 95.33
+0.77%
$ 7.28 billion $ 1.25 billion
Oct 15, 5 PM $ 94.61
+0.38%
$ 7.23 billion $ 1.27 billion
Oct 15, 4 PM $ 94.25
-0.51%
$ 7.21 billion $ 1.29 billion
Oct 15, 3 PM $ 94.72
-1.30%
$ 7.24 billion $ 1.31 billion
Oct 15, 2 PM $ 95.96
-0.72%
$ 7.33 billion $ 1.31 billion
Oct 15, 1 PM $ 96.66
-0.40%
$ 7.38 billion $ 1.33 billion
Oct 15, 12 PM $ 97.05
-0.08%
$ 7.41 billion $ 1.35 billion
Oct 15, 11 AM $ 97.12
-0.60%
$ 7.42 billion $ 1.37 billion
Oct 15, 10 AM $ 97.71
-0.04%
$ 7.46 billion $ 1.38 billion
Oct 15, 9 AM $ 97.76
-0.98%
$ 7.47 billion $ 1.41 billion
Oct 15, 8 AM $ 98.72
+0.57%
$ 7.54 billion $ 1.43 billion
Oct 15, 7 AM $ 98.16
-0.10%
$ 7.5 billion $ 1.4 billion
Oct 15, 6 AM $ 98.26
+0.06%
$ 7.51 billion $ 1.44 billion
Oct 15, 5 AM $ 98.19
+0.47%
$ 7.5 billion $ 1.5 billion
Oct 15, 4 AM $ 97.74
+0.51%
$ 7.47 billion $ 1.24 billion
Oct 15, 3 AM $ 97.24
-0.80%
$ 7.43 billion $ 1.25 billion
Oct 15, 2 AM $ 98.02
+1.11%
$ 7.49 billion $ 1.26 billion
Oct 15, 1 AM $ 96.94
-0.47%
$ 7.41 billion $ 1.57 billion
Oct 15, 12 AM $ 97.38
+0.03%
$ 7.44 billion $ 1.57 billion
Oct 14, 11 PM $ 97.35
-0.42%
$ 7.44 billion $ 1.57 billion
Oct 14, 10 PM $ 97.76
+0.17%
$ 7.47 billion $ 1.57 billion
Oct 14, 9 PM $ 97.58
-0.31%
$ 7.45 billion $ 1.58 billion
Oct 14, 8 PM $ 97.88
-0.10%
$ 7.48 billion $ 1.59 billion
Oct 14, 7 PM $ 97.97
+0.82%
$ 7.47 billion $ 1.58 billion
Oct 14, 6 PM $ 97.17
+0.70%
$ 7.41 billion $ 1.56 billion
Oct 14, 5 PM $ 96.5
+1.09%
$ 7.37 billion $ 1.55 billion
Oct 14, 4 PM $ 95.46
-0.05%
$ 7.29 billion $ 1.53 billion
Oct 14, 3 PM $ 95.5
+1.84%
$ 7.29 billion $ 1.51 billion
Oct 14, 2 PM $ 93.78
+0.89%
$ 7.17 billion $ 1.51 billion
Oct 14, 1 PM $ 92.96
+0.75%
$ 7.09 billion $ 1.52 billion
Oct 14, 12 PM $ 92.27
-1.15%
$ 7.05 billion $ 1.52 billion
Oct 14, 11 AM $ 93.33
+0.45%
$ 7.13 billion $ 1.52 billion
Oct 14, 10 AM $ 92.91
-1.17%
$ 7.1 billion $ 1.56 billion
Oct 14, 9 AM $ 94.01
-0.35%
$ 7.18 billion $ 1.56 billion
Oct 14, 8 AM $ 94.34
+0.71%
$ 7.21 billion $ 1.57 billion
Oct 14, 7 AM $ 93.68
-0.13%
$ 7.17 billion $ 1.57 billion
Oct 14, 6 AM $ 93.8
-1.86%
$ 7.17 billion $ 1.57 billion
Oct 14, 5 AM $ 95.57
-1.23%
$ 7.3 billion $ 1.55 billion
Oct 14, 4 AM $ 96.76
-1.51%
$ 7.39 billion $ 1.57 billion
Oct 14, 3 AM $ 98.23
-1.05%
$ 7.5 billion $ 1.58 billion