Litecoin Historical Data

LTC Page 91
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 PM $ 68.63
-1.24%
$ 5.27 billion $ 457.33 million
Jan 20, 2 PM $ 69.49
+0.63%
$ 5.33 billion $ 433.84 million
Jan 20, 1 PM $ 69.05
-0.88%
$ 5.3 billion $ 425.92 million
Jan 20, 12 PM $ 69.67
+0.25%
$ 5.35 billion $ 432.92 million
Jan 20, 11 AM $ 69.49
+0.01%
$ 5.33 billion $ 428.76 million
Jan 20, 10 AM $ 69.48
-0.13%
$ 5.33 billion $ 432.07 million
Jan 20, 9 AM $ 69.57
+0.22%
$ 5.34 billion $ 438.49 million
Jan 20, 8 AM $ 69.42
-0.15%
$ 5.33 billion $ 440.1 million
Jan 20, 7 AM $ 69.52
-0.82%
$ 5.34 billion $ 445.9 million
Jan 20, 6 AM $ 70.09
-0.65%
$ 5.38 billion $ 435.52 million
Jan 20, 5 AM $ 70.55
+0.36%
$ 5.41 billion $ 425.46 million
Jan 20, 4 AM $ 70.3
-0.02%
$ 5.4 billion $ 427.53 million
Jan 20, 3 AM $ 70.31
-0.23%
$ 5.4 billion $ 440.74 million
Jan 20, 2 AM $ 70.47
-0.37%
$ 5.41 billion $ 452.99 million
Jan 20, 1 AM $ 70.73
-0.20%
$ 5.43 billion $ 468.92 million
Jan 20, 12 AM $ 70.87
+0.06%
$ 5.44 billion $ 491.98 million
Jan 19, 11 PM $ 70.83
-0.06%
$ 5.44 billion $ 682.19 million
Jan 19, 10 PM $ 70.87
-0.50%
$ 5.44 billion $ 713.7 million
Jan 19, 9 PM $ 71.23
-0.23%
$ 5.47 billion $ 707.01 million
Jan 19, 8 PM $ 71.39
-0.22%
$ 5.48 billion $ 705.06 million
Jan 19, 7 PM $ 71.55
+0.28%
$ 5.49 billion $ 703.49 million
Jan 19, 6 PM $ 71.35
+0.29%
$ 5.48 billion $ 700.71 million
Jan 19, 5 PM $ 71.14
+0.26%
$ 5.46 billion $ 706.46 million
Jan 19, 4 PM $ 70.96
+0.26%
$ 5.45 billion $ 702.02 million
Jan 19, 3 PM $ 70.77
+0.27%
$ 5.43 billion $ 694.27 million
Jan 19, 2 PM $ 70.58
+0.76%
$ 5.42 billion $ 681.67 million
Jan 19, 1 PM $ 70.05
-0.24%
$ 5.38 billion $ 668.44 million
Jan 19, 12 PM $ 70.22
-0.05%
$ 5.39 billion $ 660.27 million
Jan 19, 11 AM $ 70.25
+0.26%
$ 5.39 billion $ 660.65 million
Jan 19, 10 AM $ 70.07
-0.11%
$ 5.38 billion $ 659.31 million
Jan 19, 9 AM $ 70.15
-0.36%
$ 5.38 billion $ 653.41 million
Jan 19, 8 AM $ 70.4
-0.25%
$ 5.4 billion $ 647.89 million
Jan 19, 7 AM $ 70.58
+0.76%
$ 5.42 billion $ 641.35 million
Jan 19, 6 AM $ 70.05
-0.22%
$ 5.38 billion $ 632.75 million
Jan 19, 5 AM $ 70.2
+0.27%
$ 5.39 billion $ 624.57 million
Jan 19, 4 AM $ 70.02
-0.38%
$ 5.38 billion $ 613.83 million
Jan 19, 3 AM $ 70.28
+0.61%
$ 5.39 billion $ 599.59 million
Jan 19, 2 AM $ 69.85
+0.37%
$ 5.36 billion $ 584.31 million
Jan 19, 1 AM $ 69.59
+0.06%
$ 5.34 billion $ 565.29 million
Jan 19, 12 AM $ 69.55
-3.87%
$ 5.34 billion $ 546.41 million
Jan 18, 11 PM $ 72.35
-3.91%
$ 5.55 billion $ 359.29 million
Jan 18, 10 PM $ 75.3
+0.26%
$ 5.78 billion $ 311.95 million
Jan 18, 9 PM $ 75.1
+0.01%
$ 5.76 billion $ 314.04 million
Jan 18, 8 PM $ 75.09
+0.08%
$ 5.76 billion $ 314.54 million
Jan 18, 7 PM $ 75.04
-0.39%
$ 5.76 billion $ 315.33 million
Jan 18, 6 PM $ 75.33
+0.12%
$ 5.78 billion $ 317.39 million
Jan 18, 5 PM $ 75.23
+0.39%
$ 5.77 billion $ 306.6 million
Jan 18, 4 PM $ 74.94
+0.15%
$ 5.75 billion $ 300.6 million
Jan 18, 3 PM $ 74.83
+0.31%
$ 5.74 billion $ 306.22 million
Jan 18, 2 PM $ 74.6
-0.21%
$ 5.72 billion $ 311.07 million