Litecoin Historical Data

LTC Page 91
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 AM $54.05
-0.06%
$4.16 billion $280.56 million
Mar 7, 8 AM $54.08
+0.72%
$4.16 billion $281.66 million
Mar 7, 7 AM $53.69
+0.29%
$4.13 billion $266.29 million
Mar 7, 6 AM $53.54
-0.52%
$4.12 billion $267.07 million
Mar 7, 5 AM $53.82
-0.03%
$4.14 billion $267.99 million
Mar 7, 4 AM $53.84
-0.01%
$4.14 billion $271.32 million
Mar 7, 3 AM $53.84
-0.23%
$4.14 billion $272.24 million
Mar 7, 2 AM $53.97
+0.17%
$4.15 billion $272.25 million
Mar 7, 1 AM $53.87
-0.22%
$4.14 billion $275.32 million
Mar 7, 12 AM $53.99
+0.36%
$4.15 billion $280.23 million
Mar 6, 11 PM $53.8
-0.48%
$4.14 billion $281.51 million
Mar 6, 10 PM $54.06
+0.10%
$4.16 billion $283.35 million
Mar 6, 9 PM $54.01
+0.42%
$4.15 billion $284.3 million
Mar 6, 8 PM $53.78
+0.43%
$4.14 billion $286.04 million
Mar 6, 7 PM $53.56
+0.15%
$4.12 billion $286.69 million
Mar 6, 6 PM $53.48
+0.22%
$4.11 billion $293.81 million
Mar 6, 5 PM $53.36
-0.50%
$4.1 billion $295.4 million
Mar 6, 4 PM $53.63
-0.10%
$4.13 billion $297.54 million
Mar 6, 3 PM $53.68
+0.06%
$4.13 billion $304.01 million
Mar 6, 2 PM $53.65
-1.02%
$4.13 billion $311.74 million
Mar 6, 1 PM $54.2
-0.80%
$4.17 billion $306.07 million
Mar 6, 12 PM $54.64
-0.55%
$4.2 billion $300.74 million
Mar 6, 11 AM $54.94
-0.67%
$4.23 billion $303.92 million
Mar 6, 10 AM $55.31
+0.01%
$4.25 billion $317.12 million
Mar 6, 9 AM $55.31
-0.26%
$4.25 billion $324.93 million
Mar 6, 8 AM $55.45
-0.32%
$4.27 billion $328.69 million
Mar 6, 7 AM $55.63
+0.18%
$4.28 billion $331.41 million
Mar 6, 6 AM $55.53
+0.29%
$4.27 billion $334.15 million
Mar 6, 5 AM $55.37
-0.12%
$4.26 billion $340.28 million
Mar 6, 4 AM $55.44
-0.38%
$4.26 billion $341.36 million
Mar 6, 3 AM $55.65
+0.02%
$4.28 billion $345.37 million
Mar 6, 2 AM $55.64
-0.25%
$4.28 billion $346.57 million
Mar 6, 1 AM $55.78
+0.59%
$4.29 billion $347.83 million
Mar 6, 12 AM $55.45
-0.05%
$4.27 billion $349.61 million
Mar 5, 11 PM $55.48
-0.35%
$4.27 billion $345.93 million
Mar 5, 10 PM $55.67
-0.05%
$4.28 billion $352.54 million
Mar 5, 9 PM $55.7
-0.44%
$4.28 billion $358.04 million
Mar 5, 8 PM $55.94
+1.15%
$4.3 billion $359.66 million
Mar 5, 7 PM $55.31
-0.25%
$4.25 billion $362.1 million
Mar 5, 6 PM $55.45
+0.48%
$4.26 billion $374.62 million
Mar 5, 5 PM $55.18
-0.64%
$4.24 billion $378.32 million
Mar 5, 4 PM $55.54
-0.59%
$4.27 billion $420.9 million
Mar 5, 3 PM $55.87
-1.08%
$4.3 billion $429.76 million
Mar 5, 2 PM $56.48
+0.85%
$4.34 billion $441.98 million
Mar 5, 1 PM $56
-0.01%
$4.31 billion $454.99 million
Mar 5, 12 PM $56
-0.27%
$4.31 billion $457.09 million
Mar 5, 11 AM $56.16
-1.59%
$4.32 billion $455.38 million
Mar 5, 10 AM $57.07
+0.71%
$4.39 billion $448.15 million
Mar 5, 9 AM $56.67
+0.40%
$4.36 billion $451.48 million
Mar 5, 8 AM $56.44
+0.84%
$4.34 billion $475.74 million