Litecoin Historical Data

LTC Page 92
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 AM $56.44
+0.84%
$4.34 billion $475.74 million
Mar 5, 7 AM $55.98
-0.71%
$4.31 billion $492.01 million
Mar 5, 6 AM $56.38
+0.16%
$4.34 billion $498.93 million
Mar 5, 5 AM $56.29
-0.76%
$4.33 billion $497.54 million
Mar 5, 4 AM $56.72
+0.39%
$4.36 billion $494.26 million
Mar 5, 3 AM $56.5
-0.09%
$4.35 billion $493.09 million
Mar 5, 2 AM $56.55
-0.02%
$4.35 billion $498.66 million
Mar 5, 1 AM $56.56
-0.61%
$4.35 billion $498.2 million
Mar 5, 12 AM $56.91
+0.16%
$4.38 billion $501.57 million
Mar 4, 11 PM $56.82
+0.01%
$4.37 billion $500.5 million
Mar 4, 10 PM $56.81
-0.73%
$4.37 billion $493.29 million
Mar 4, 9 PM $57.23
-0.07%
$4.4 billion $488.68 million
Mar 4, 8 PM $57.26
-0.57%
$4.4 billion $485.68 million
Mar 4, 7 PM $57.59
+0.95%
$4.43 billion $481.21 million
Mar 4, 6 PM $57.05
+0.24%
$4.39 billion $465.35 million
Mar 4, 5 PM $56.91
+0.14%
$4.38 billion $463.65 million
Mar 4, 4 PM $56.73
-0.45%
$-- $471.54 million
Mar 4, 1 PM $55.99
+0.58%
$4.31 billion $429.69 million
Mar 4, 12 PM $55.66
-0.29%
$4.28 billion $424.02 million
Mar 4, 11 AM $55.82
-0.39%
$4.29 billion $427.14 million
Mar 4, 9 AM $56.38
+0.41%
$4.34 billion $404.06 million
Mar 4, 8 AM $56.15
+1.57%
$4.32 billion $391.11 million
Mar 4, 7 AM $55.28
+0.81%
$4.25 billion $378.81 million
Mar 4, 6 AM $54.84
-0.02%
$4.22 billion $371.79 million
Mar 4, 5 AM $54.85
+0.32%
$4.22 billion $369.42 million
Mar 4, 4 AM $54.67
+0.20%
$4.2 billion $372.16 million
Mar 4, 3 AM $54.56
-0.79%
$4.2 billion $374.04 million
Mar 4, 2 AM $55
-0.09%
$4.23 billion $369.67 million
Mar 4, 1 AM $55.05
+0.49%
$4.23 billion $374.84 million
Mar 4, 12 AM $54.78
+0.01%
$4.21 billion $372.72 million
Mar 3, 11 PM $54.77
-0.15%
$4.21 billion $376.3 million
Mar 3, 10 PM $54.86
+0.51%
$4.22 billion $380.06 million
Mar 3, 9 PM $54.58
-0.25%
$4.2 billion $385.05 million
Mar 3, 8 PM $54.71
-0.05%
$4.21 billion $388.65 million
Mar 3, 7 PM $54.74
-0.36%
$4.21 billion $395.06 million
Mar 3, 6 PM $54.94
+0.17%
$4.22 billion $398.53 million
Mar 3, 5 PM $54.84
+0.00%
$4.22 billion $400.46 million
Mar 3, 4 PM $54.84
+1.51%
$4.22 billion $403.69 million
Mar 3, 3 PM $54.03
+0.84%
$4.16 billion $421.26 million
Mar 3, 2 PM $53.58
-0.28%
$4.12 billion $445.12 million
Mar 3, 1 PM $53.73
-0.25%
$4.13 billion $450.22 million
Mar 3, 12 PM $53.86
+0.67%
$4.14 billion $454.05 million
Mar 3, 11 AM $53.5
+0.40%
$4.11 billion $446.54 million
Mar 3, 10 AM $53.29
+0.09%
$4.1 billion $446.64 million
Mar 3, 9 AM $53.24
-0.54%
$4.09 billion $445.89 million
Mar 3, 8 AM $53.53
-1.11%
$4.12 billion $442.18 million
Mar 3, 7 AM $54.13
+0.04%
$4.16 billion $435.5 million
Mar 3, 6 AM $54.11
+0.33%
$4.16 billion $434.98 million
Mar 3, 5 AM $53.93
-0.10%
$4.15 billion $434.92 million
Mar 3, 4 AM $53.99
-0.59%
$4.15 billion $432.13 million