Litecoin Historical Data

LTC Page 92
Download
Date Close Price change Market cap Trading volume
Oct 14, 3 AM $ 98.23
-1.05%
$ 7.5 billion $ 1.58 billion
Oct 14, 2 AM $ 99.27
+0.22%
$ 7.58 billion $ 1.3 billion
Oct 14, 1 AM $ 99.05
-1.10%
$ 7.57 billion $ 1.29 billion
Oct 14, 12 AM $ 100.13
+0.63%
$ 7.65 billion $ 1.31 billion
Oct 13, 11 PM $ 99.5
-0.74%
$ 7.6 billion $ 1.32 billion
Oct 13, 10 PM $ 100.25
+0.15%
$ 7.66 billion $ 1.32 billion
Oct 13, 9 PM $ 100.08
-0.89%
$ 7.63 billion $ 1.32 billion
Oct 13, 8 PM $ 100.97
+0.76%
$ 7.71 billion $ 1.35 billion
Oct 13, 7 PM $ 100.21
+0.94%
$ 7.65 billion $ 1.37 billion
Oct 13, 6 PM $ 99.28
+0.06%
$ 7.58 billion $ 1.75 billion
Oct 13, 5 PM $ 99.2
+0.86%
$ 7.57 billion $ 1.74 billion
Oct 13, 4 PM $ 98.36
+0.55%
$ 7.52 billion $ 1.75 billion
Oct 13, 3 PM $ 97.8
+1.13%
$ 7.47 billion $ 1.77 billion
Oct 13, 2 PM $ 96.71
-1.27%
$ 7.39 billion $ 1.82 billion
Oct 13, 1 PM $ 97.95
+1.22%
$ 7.48 billion $ 1.81 billion
Oct 13, 12 PM $ 96.77
+0.35%
$ 7.39 billion $ 1.77 billion
Oct 13, 11 AM $ 96.44
-1.55%
$ 7.37 billion $ 1.75 billion
Oct 13, 10 AM $ 97.96
-0.45%
$ 7.48 billion $ 1.7 billion
Oct 13, 9 AM $ 98.41
+0.13%
$ 7.51 billion $ 1.68 billion
Oct 13, 8 AM $ 98.28
+0.90%
$ 7.51 billion $ 1.68 billion
Oct 13, 7 AM $ 97.4
+0.02%
$ 7.44 billion $ 1.66 billion
Oct 13, 6 AM $ 97.38
+0.75%
$ 7.44 billion $ 1.63 billion
Oct 13, 5 AM $ 96.64
-1.98%
$ 7.38 billion $ 1.6 billion
Oct 13, 4 AM $ 98.59
-0.43%
$ 7.53 billion $ 1.55 billion
Oct 13, 3 AM $ 99.01
+0.09%
$ 7.56 billion $ 1.55 billion
Oct 13, 2 AM $ 98.92
-0.51%
$ 7.56 billion $ 1.54 billion
Oct 13, 1 AM $ 99.42
+1.06%
$ 7.59 billion $ 1.53 billion
Oct 13, 12 AM $ 98.38
-0.53%
$ 7.52 billion $ 1.52 billion
Oct 12, 11 PM $ 98.91
-0.03%
$ 7.56 billion $ 1.51 billion
Oct 12, 10 PM $ 98.94
-0.57%
$ 7.56 billion $ 1.5 billion
Oct 12, 9 PM $ 99.5
-1.42%
$ 7.6 billion $ 1.48 billion
Oct 12, 8 PM $ 100.95
+0.02%
$ 7.72 billion $ 1.52 billion
Oct 12, 7 PM $ 100.94
+1.96%
$ 7.71 billion $ 1.52 billion
Oct 12, 6 PM $ 99
-0.39%
$ 7.56 billion $ 1.54 billion
Oct 12, 5 PM $ 99.41
+0.30%
$ 7.59 billion $ 1.53 billion
Oct 12, 4 PM $ 99.13
+0.93%
$ 7.57 billion $ 1.51 billion
Oct 12, 3 PM $ 98.21
+1.61%
$ 7.5 billion $ 1.44 billion
Oct 12, 2 PM $ 96.67
+1.87%
$ 7.42 billion $ 1.38 billion
Oct 12, 1 PM $ 94.89
-1.14%
$ 7.25 billion $ 1.38 billion
Oct 12, 12 PM $ 95.99
+0.40%
$ 7.33 billion $ 1.49 billion
Oct 12, 11 AM $ 95.61
+0.03%
$ 7.3 billion $ 1.43 billion
Oct 12, 10 AM $ 95.58
+0.69%
$ 7.3 billion $ 1.45 billion
Oct 12, 9 AM $ 94.93
-0.75%
$ 7.25 billion $ 1.47 billion
Oct 12, 8 AM $ 95.65
+0.34%
$ 7.31 billion $ 1.53 billion
Oct 12, 7 AM $ 95.32
-0.66%
$ 7.28 billion $ 1.54 billion
Oct 12, 6 AM $ 95.96
+1.61%
$ 7.33 billion $ 1.59 billion
Oct 12, 5 AM $ 94.44
+0.04%
$ 7.22 billion $ 1.62 billion
Oct 12, 4 AM $ 94.4
+0.70%
$ 7.2 billion $ 1.68 billion
Oct 12, 3 AM $ 93.75
+1.33%
$ 7.16 billion $ 1.75 billion
Oct 12, 2 AM $ 92.52
+0.04%
$ 7.05 billion $ 1.84 billion