Litecoin Historical Data

LTC Page 93
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 PM $ 72.56
+0.03%
$ 5.57 billion $ 751.56 million
Jan 16, 12 PM $ 72.53
-0.36%
$ 5.57 billion $ 761.58 million
Jan 16, 11 AM $ 72.79
+0.98%
$ 5.59 billion $ 765.11 million
Jan 16, 10 AM $ 72.09
-0.10%
$ 5.53 billion $ 776.23 million
Jan 16, 9 AM $ 72.16
-0.40%
$ 5.54 billion $ 787.68 million
Jan 16, 8 AM $ 72.45
+0.34%
$ 5.56 billion $ 826.68 million
Jan 16, 7 AM $ 72.2
-0.06%
$ 5.54 billion $ 853.94 million
Jan 16, 6 AM $ 72.24
+0.20%
$ 5.54 billion $ 870.78 million
Jan 16, 5 AM $ 72.09
+0.53%
$ 5.53 billion $ 884.17 million
Jan 16, 4 AM $ 71.71
-0.94%
$ 5.5 billion $ 883.92 million
Jan 16, 3 AM $ 72.39
-0.10%
$ 5.56 billion $ 888.48 million
Jan 16, 2 AM $ 72.46
+0.62%
$ 5.56 billion $ 955.53 million
Jan 16, 1 AM $ 72.02
+0.08%
$ 5.53 billion $ 966.04 million
Jan 16, 12 AM $ 71.96
-0.34%
$ 5.52 billion $ 989.42 million
Jan 15, 11 PM $ 72.21
-0.10%
$ 5.54 billion $ 1.01 billion
Jan 15, 10 PM $ 72.28
+0.18%
$ 5.55 billion $ 1.06 billion
Jan 15, 9 PM $ 72.15
+0.59%
$ 5.54 billion $ 1.09 billion
Jan 15, 8 PM $ 71.73
-0.47%
$ 5.5 billion $ 1.1 billion
Jan 15, 7 PM $ 72.07
+0.22%
$ 5.53 billion $ 1.12 billion
Jan 15, 6 PM $ 71.91
-0.97%
$ 5.52 billion $ 1.17 billion
Jan 15, 5 PM $ 72.62
-0.47%
$ 5.57 billion $ 1.21 billion
Jan 15, 4 PM $ 72.96
+1.47%
$ 5.6 billion $ 1.25 billion
Jan 15, 3 PM $ 71.9
-4.01%
$ 5.52 billion $ 1.22 billion
Jan 15, 2 PM $ 74.9
-1.20%
$ 5.75 billion $ 1.21 billion
Jan 15, 1 PM $ 75.81
-0.01%
$ 5.82 billion $ 1.23 billion
Jan 15, 12 PM $ 75.81
+0.28%
$ 5.82 billion $ 1.24 billion
Jan 15, 11 AM $ 75.6
-0.22%
$ 5.8 billion $ 1.25 billion
Jan 15, 10 AM $ 75.77
-0.28%
$ 5.81 billion $ 1.24 billion
Jan 15, 9 AM $ 75.98
+1.14%
$ 5.83 billion $ 1.24 billion
Jan 15, 8 AM $ 75.14
+0.85%
$ 5.77 billion $ 1.24 billion
Jan 15, 7 AM $ 74.51
-0.02%
$ 5.72 billion $ 1.21 billion
Jan 15, 6 AM $ 74.52
-0.21%
$ 5.72 billion $ 1.21 billion
Jan 15, 5 AM $ 74.68
+0.44%
$ 5.73 billion $ 1.21 billion
Jan 15, 4 AM $ 74.36
+0.39%
$ 5.71 billion $ 1.22 billion
Jan 15, 3 AM $ 74.06
-2.27%
$ 5.68 billion $ 1.24 billion
Jan 15, 2 AM $ 75.79
-0.23%
$ 5.81 billion $ 1.2 billion
Jan 15, 1 AM $ 75.96
-0.32%
$ 5.83 billion $ 1.19 billion
Jan 15, 12 AM $ 76.2
-0.67%
$ 5.85 billion $ 1.19 billion
Jan 14, 11 PM $ 76.72
+0.07%
$ 5.89 billion $ 1.2 billion
Jan 14, 10 PM $ 76.66
-1.14%
$ 5.88 billion $ 1.19 billion
Jan 14, 9 PM $ 77.55
-0.14%
$ 5.95 billion $ 1.23 billion
Jan 14, 8 PM $ 77.65
+0.11%
$ 5.96 billion $ 1.23 billion
Jan 14, 7 PM $ 77.57
-0.54%
$ 5.95 billion $ 1.22 billion
Jan 14, 6 PM $ 77.99
-0.41%
$ 5.98 billion $ 1.17 billion
Jan 14, 5 PM $ 78.34
-1.26%
$ 6.01 billion $ 1.15 billion
Jan 14, 4 PM $ 79.35
-0.46%
$ 6.09 billion $ 1.09 billion
Jan 14, 3 PM $ 79.71
+0.44%
$ 6.12 billion $ 1.08 billion
Jan 14, 2 PM $ 79.37
+1.04%
$ 6.09 billion $ 1.03 billion
Jan 14, 1 PM $ 78.56
-0.27%
$ 6.03 billion $ 1.02 billion
Jan 14, 12 PM $ 78.77
+1.07%
$ 6.05 billion $ 1.02 billion