Litecoin Historical Data

LTC Page 93
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 AM $53.99
-0.59%
$4.15 billion $432.13 million
Mar 3, 3 AM $54.31
-0.24%
$4.18 billion $426.13 million
Mar 3, 2 AM $54.44
-0.25%
$4.19 billion $429.54 million
Mar 3, 1 AM $54.58
-0.17%
$4.2 billion $422.55 million
Mar 3, 12 AM $54.67
+0.12%
$4.2 billion $425.58 million
Mar 2, 11 PM $54.61
-0.86%
$4.2 billion $423.72 million
Mar 2, 10 PM $55.08
-0.08%
$4.24 billion $422.25 million
Mar 2, 9 PM $55.12
+0.45%
$4.24 billion $429.84 million
Mar 2, 8 PM $54.88
-0.01%
$4.22 billion $425.23 million
Mar 2, 7 PM $54.89
+0.30%
$4.22 billion $426.03 million
Mar 2, 6 PM $54.72
+0.08%
$4.21 billion $418.65 million
Mar 2, 5 PM $54.68
-0.90%
$4.21 billion $415.6 million
Mar 2, 4 PM $55.17
+0.08%
$4.24 billion $409.4 million
Mar 2, 3 PM $55.13
+1.65%
$4.24 billion $370.21 million
Mar 2, 2 PM $54.23
+2.12%
$4.17 billion $331.15 million
Mar 2, 1 PM $53.11
-0.28%
$4.08 billion $317.7 million
Mar 2, 12 PM $53.26
-0.28%
$4.1 billion $317.21 million
Mar 2, 11 AM $53.4
-0.13%
$4.11 billion $314.8 million
Mar 2, 10 AM $53.47
-0.24%
$4.11 billion $306.99 million
Mar 2, 9 AM $53.6
+0.16%
$4.12 billion $307.26 million
Mar 2, 8 AM $53.52
+0.34%
$4.12 billion $304.76 million
Mar 2, 7 AM $53.34
-0.26%
$4.1 billion $305.2 million
Mar 2, 6 AM $53.48
-0.89%
$4.11 billion $300.96 million
Mar 2, 5 AM $53.96
-0.06%
$4.15 billion $306.08 million
Mar 2, 4 AM $53.99
-0.30%
$4.15 billion $304.15 million
Mar 2, 3 AM $54.16
+0.69%
$4.17 billion $308.74 million
Mar 2, 2 AM $53.79
-0.36%
$4.14 billion $308.73 million
Mar 2, 1 AM $53.98
+0.38%
$4.15 billion $323.64 million
Mar 2, 12 AM $53.78
+1.06%
$4.14 billion $327.28 million
Mar 1, 11 PM $53.21
+0.24%
$4.09 billion $322.99 million
Mar 1, 10 PM $53.09
-0.06%
$4.08 billion $319.13 million
Mar 1, 9 PM $53.12
+0.85%
$4.09 billion $313.97 million
Mar 1, 8 PM $52.67
-1.14%
$4.05 billion $315.52 million
Mar 1, 7 PM $53.28
-0.66%
$4.1 billion $317.44 million
Mar 1, 6 PM $53.64
+0.12%
$4.12 billion $325.58 million
Mar 1, 5 PM $53.57
-0.24%
$4.12 billion $328.14 million
Mar 1, 4 PM $53.7
-1.38%
$4.13 billion $327.83 million
Mar 1, 3 PM $54.45
+0.17%
$4.19 billion $319.78 million
Mar 1, 2 PM $54.36
-0.19%
$4.18 billion $321.96 million
Mar 1, 1 PM $54.46
+1.24%
$4.19 billion $330.12 million
Mar 1, 12 PM $53.79
-0.40%
$4.14 billion $332.31 million
Mar 1, 11 AM $54.01
-0.13%
$4.15 billion $337.35 million
Mar 1, 10 AM $54.08
+0.16%
$4.16 billion $342.76 million
Mar 1, 9 AM $53.99
-0.15%
$4.15 billion $347.9 million
Mar 1, 8 AM $54.07
-1.08%
$4.16 billion $347.74 million
Mar 1, 7 AM $54.66
+0.29%
$4.2 billion $353.17 million
Mar 1, 6 AM $54.5
-0.65%
$4.19 billion $375.58 million
Mar 1, 5 AM $54.86
-0.16%
$4.22 billion $402.16 million
Mar 1, 4 AM $54.95
+0.10%
$4.23 billion $400.57 million
Mar 1, 3 AM $54.89
-0.79%
$4.22 billion $395.26 million