Litecoin Historical Data

LTC Page 93
Download
Date Close Price change Market cap Trading volume
Oct 12, 3 AM $ 93.75
+1.33%
$ 7.16 billion $ 1.75 billion
Oct 12, 2 AM $ 92.52
+0.04%
$ 7.05 billion $ 1.84 billion
Oct 12, 1 AM $ 92.48
+0.79%
$ 7.07 billion $ 1.94 billion
Oct 12, 12 AM $ 91.76
-1.67%
$ 7.01 billion $ 2.01 billion
Oct 11, 11 PM $ 93.32
-0.58%
$ 7.13 billion $ 2.19 billion
Oct 11, 10 PM $ 93.87
+0.37%
$ 7.16 billion $ 2.43 billion
Oct 11, 9 PM $ 93.52
+2.07%
$ 7.15 billion $ 2.76 billion
Oct 11, 8 PM $ 91.64
-2.15%
$ 7 billion $ 3.27 billion
Oct 11, 7 PM $ 93.66
-3.69%
$ 7.15 billion $ 3.33 billion
Oct 11, 6 PM $ 97.24
-0.21%
$ 7.43 billion $ 3.38 billion
Oct 11, 5 PM $ 97.44
+1.40%
$ 7.44 billion $ 3.4 billion
Oct 11, 4 PM $ 96.08
+0.02%
$ 7.34 billion $ 3.47 billion
Oct 11, 3 PM $ 96.06
+0.01%
$ 7.34 billion $ 3.57 billion
Oct 11, 2 PM $ 96.05
-0.53%
$ 7.34 billion $ 3.78 billion
Oct 11, 1 PM $ 96.55
-0.76%
$ 7.38 billion $ 3.8 billion
Oct 11, 12 PM $ 97.3
-0.82%
$ 7.43 billion $ 3.9 billion
Oct 11, 11 AM $ 98.1
-0.33%
$ 7.5 billion $ 3.94 billion
Oct 11, 10 AM $ 98.42
+0.03%
$ 7.52 billion $ 2.85 billion
Oct 11, 9 AM $ 98.4
-1.15%
$ 7.52 billion $ 2.85 billion
Oct 11, 8 AM $ 99.57
+1.10%
$ 7.61 billion $ 2.83 billion
Oct 11, 7 AM $ 98.47
-0.46%
$ 7.53 billion $ 2.83 billion
Oct 11, 6 AM $ 98.91
+0.35%
$ 7.56 billion $ 2.84 billion
Oct 11, 5 AM $ 98.57
-2.00%
$ 7.54 billion $ 2.9 billion
Oct 11, 4 AM $ 100.58
+0.15%
$ 7.69 billion $ 2.91 billion
Oct 11, 3 AM $ 100.43
-0.97%
$ 7.66 billion $ 2.9 billion
Oct 11, 2 AM $ 101.41
+5.71%
$ 7.76 billion $ 2.94 billion
Oct 11, 1 AM $ 95.93
-0.91%
$ 7.32 billion $ 2.86 billion
Oct 11, 12 AM $ 96.84
+0.09%
$ 7.4 billion $ 2.85 billion
Oct 10, 11 PM $ 96.76
-0.59%
$ 7.38 billion $ 2.82 billion
Oct 10, 10 PM $ 97.11
-2.33%
$ 7.41 billion $ 2.7 billion
Oct 10, 9 PM $ 99.43
-19.35%
$ 7.58 billion $ 2.64 billion
Oct 10, 8 PM $ 123.6
-2.53%
$ 9.46 billion $ 2.98 billion
Oct 10, 7 PM $ 126.82
+0.16%
$ 9.69 billion $ 2.95 billion
Oct 10, 6 PM $ 126.62
-0.65%
$ 9.67 billion $ 2.9 billion
Oct 10, 5 PM $ 127.45
+1.00%
$ 9.73 billion $ 2.87 billion
Oct 10, 4 PM $ 126.21
-0.70%
$ 9.65 billion $ 2.77 billion
Oct 10, 3 PM $ 127.1
-3.87%
$ 9.71 billion $ 2.75 billion
Oct 10, 2 PM $ 132.21
-1.34%
$ 10.1 billion $ 2.6 billion
Oct 10, 1 PM $ 134.01
+0.71%
$ 10.26 billion $ 2.66 billion
Oct 10, 12 PM $ 133.06
+0.58%
$ 10.15 billion $ 2.45 billion
Oct 10, 11 AM $ 132.34
+1.95%
$ 10.13 billion $ 2.4 billion
Oct 10, 10 AM $ 129.82
+0.10%
$ 9.91 billion $ 2.32 billion
Oct 10, 9 AM $ 129.68
+0.48%
$ 9.91 billion $ 2.29 billion
Oct 10, 8 AM $ 129.06
+0.55%
$ 9.86 billion $ 2.26 billion
Oct 10, 7 AM $ 128.36
+0.49%
$ 9.81 billion $ 2.24 billion
Oct 10, 6 AM $ 127.73
-1.76%
$ 9.76 billion $ 2.23 billion
Oct 10, 5 AM $ 130.02
+0.22%
$ 9.93 billion $ 2.09 billion
Oct 10, 4 AM $ 129.73
-1.33%
$ 9.91 billion $ 2.02 billion
Oct 10, 3 AM $ 131.49
+2.69%
$ 10.06 billion $ 1.98 billion
Oct 10, 2 AM $ 128.04
-0.27%
$ 9.78 billion $ 1.85 billion