Litecoin Historical Data

LTC Page 94
Download
Date Close Price change Market cap Trading volume
Oct 10, 3 AM $ 131.49
+2.69%
$ 10.06 billion $ 1.98 billion
Oct 10, 2 AM $ 128.04
-0.27%
$ 9.78 billion $ 1.85 billion
Oct 10, 1 AM $ 128.39
-0.12%
$ 9.81 billion $ 1.81 billion
Oct 10, 12 AM $ 128.55
+2.12%
$ 9.82 billion $ 1.75 billion
Oct 9, 11 PM $ 125.88
-0.60%
$ 9.62 billion $ 1.61 billion
Oct 9, 10 PM $ 126.64
+6.07%
$ 9.67 billion $ 1.03 billion
Oct 9, 9 PM $ 119.39
+0.34%
$ 9.12 billion $ 1.31 billion
Oct 9, 8 PM $ 118.98
+0.08%
$ 9.08 billion $ 1.3 billion
Oct 9, 7 PM $ 118.88
+1.29%
$ 9.08 billion $ 1.28 billion
Oct 9, 6 PM $ 117.37
-0.29%
$ 8.97 billion $ 1.27 billion
Oct 9, 5 PM $ 117.7
+1.32%
$ 8.98 billion $ 1.29 billion
Oct 9, 4 PM $ 116.16
-1.80%
$ 8.89 billion $ 1.27 billion
Oct 9, 3 PM $ 118.29
+0.32%
$ 9.04 billion $ 1.27 billion
Oct 9, 2 PM $ 117.91
-0.02%
$ 9.01 billion $ 1.21 billion
Oct 9, 1 PM $ 117.94
-0.29%
$ 9.02 billion $ 1.19 billion
Oct 9, 12 PM $ 118.29
+1.31%
$ 9.04 billion $ 1.18 billion
Oct 9, 11 AM $ 116.76
+0.05%
$ 8.92 billion $ 1.16 billion
Oct 9, 10 AM $ 116.7
+0.38%
$ 8.92 billion $ 1.15 billion
Oct 9, 9 AM $ 116.26
+0.45%
$ 8.88 billion $ 1.14 billion
Oct 9, 8 AM $ 115.74
-1.44%
$ 8.84 billion $ 1.12 billion
Oct 9, 7 AM $ 117.44
-0.35%
$ 8.98 billion $ 1.1 billion
Oct 9, 6 AM $ 117.85
-0.78%
$ 9 billion $ 1.09 billion
Oct 9, 5 AM $ 118.78
-0.40%
$ 9.08 billion $ 1.1 billion
Oct 9, 4 AM $ 119.25
+0.59%
$ 9.1 billion $ 1.1 billion
Oct 9, 3 AM $ 118.55
+1.21%
$ 9.07 billion $ 1.09 billion
Oct 9, 2 AM $ 117.13
-1.35%
$ 8.95 billion $ 1.05 billion
Oct 9, 1 AM $ 118.74
-0.17%
$ 9.07 billion $ 1.05 billion
Oct 9, 12 AM $ 118.94
+0.26%
$ 9.09 billion $ 1.05 billion
Oct 8, 11 PM $ 118.63
+0.14%
$ 9.05 billion $ 1.05 billion
Oct 8, 10 PM $ 118.47
+0.09%
$ 9.04 billion $ 1.06 billion
Oct 8, 9 PM $ 118.36
+0.17%
$ 9.02 billion $ 1.05 billion
Oct 8, 8 PM $ 118.15
-0.45%
$ 9.01 billion $ 1.06 billion
Oct 8, 7 PM $ 118.69
-0.09%
$ 9.05 billion $ 1.07 billion
Oct 8, 6 PM $ 118.8
-0.43%
$ 9.07 billion $ 1.07 billion
Oct 8, 5 PM $ 119.31
+1.46%
$ 9.11 billion $ 1.07 billion
Oct 8, 4 PM $ 117.6
+1.03%
$ 8.97 billion $ 1.05 billion
Oct 8, 3 PM $ 116.39
-0.03%
$ 8.88 billion $ 1.06 billion
Oct 8, 2 PM $ 116.43
-0.35%
$ 8.88 billion $ 1.11 billion
Oct 8, 1 PM $ 116.84
+0.20%
$ 8.91 billion $ 1.14 billion
Oct 8, 12 PM $ 116.6
+0.30%
$ 8.89 billion $ 1.16 billion
Oct 8, 11 AM $ 116.26
-0.46%
$ 8.87 billion $ 1.16 billion
Oct 8, 10 AM $ 116.79
-0.14%
$ 8.91 billion $ 1.16 billion
Oct 8, 9 AM $ 116.95
+0.31%
$ 8.92 billion $ 1.18 billion
Oct 8, 8 AM $ 116.59
+0.19%
$ 8.89 billion $ 1.17 billion
Oct 8, 7 AM $ 116.37
+0.42%
$ 8.87 billion $ 1.17 billion
Oct 8, 6 AM $ 115.88
+0.04%
$ 8.84 billion $ 1.18 billion
Oct 8, 5 AM $ 115.83
-0.89%
$ 8.83 billion $ 1.19 billion
Oct 8, 4 AM $ 116.88
-0.07%
$ 8.91 billion $ 1.2 billion
Oct 8, 3 AM $ 116.96
-0.67%
$ 8.92 billion $ 1.19 billion
Oct 8, 2 AM $ 117.76
-0.03%
$ 8.98 billion $ 1.19 billion