Litecoin Historical Data

LTC Page 94
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 PM $ 78.77
+1.07%
$ 6.05 billion $ 1.02 billion
Jan 14, 11 AM $ 77.94
-0.73%
$ 5.98 billion $ 1.01 billion
Jan 14, 10 AM $ 78.54
-0.42%
$ 6.03 billion $ 1.01 billion
Jan 14, 9 AM $ 78.89
+0.04%
$ 6.05 billion $ 1.01 billion
Jan 14, 8 AM $ 78.85
-0.27%
$ 6.05 billion $ 999.78 million
Jan 14, 7 AM $ 79.07
+0.05%
$ 6.07 billion $ 1.01 billion
Jan 14, 6 AM $ 79.03
+0.53%
$ 6.06 billion $ 1 billion
Jan 14, 5 AM $ 78.61
-0.06%
$ 6.03 billion $ 993.68 million
Jan 14, 4 AM $ 78.66
-0.82%
$ 6.04 billion $ 980.73 million
Jan 14, 3 AM $ 79.31
+1.32%
$ 6.08 billion $ 944.77 million
Jan 14, 2 AM $ 78.28
+0.18%
$ 6 billion $ 918 million
Jan 14, 1 AM $ 78.14
-0.29%
$ 5.99 billion $ 907.15 million
Jan 14, 12 AM $ 78.36
+0.17%
$ 6.01 billion $ 883.86 million
Jan 13, 11 PM $ 78.22
-0.29%
$ 6 billion $ 870.82 million
Jan 13, 10 PM $ 78.45
+1.59%
$ 6.02 billion $ 839.76 million
Jan 13, 9 PM $ 77.22
+0.63%
$ 5.93 billion $ 766.08 million
Jan 13, 8 PM $ 76.74
-0.64%
$ 5.89 billion $ 767.13 million
Jan 13, 7 PM $ 77.24
+1.27%
$ 5.93 billion $ 739.36 million
Jan 13, 6 PM $ 76.27
-0.85%
$ 5.85 billion $ 735.24 million
Jan 13, 5 PM $ 76.94
-0.92%
$ 5.9 billion $ 717.42 million
Jan 13, 4 PM $ 77.66
+0.79%
$ 5.96 billion $ 724.27 million
Jan 13, 3 PM $ 77.05
+0.42%
$ 5.91 billion $ 704.6 million
Jan 13, 2 PM $ 76.73
+0.39%
$ 5.89 billion $ 694.41 million
Jan 13, 1 PM $ 76.43
-0.36%
$ 5.86 billion $ 670.54 million
Jan 13, 12 PM $ 76.71
+0.43%
$ 5.88 billion $ 671.4 million
Jan 13, 11 AM $ 76.38
+0.98%
$ 5.86 billion $ 688.81 million
Jan 13, 10 AM $ 75.64
-0.75%
$ 5.8 billion $ 682.45 million
Jan 13, 9 AM $ 76.21
-0.49%
$ 5.85 billion $ 667.58 million
Jan 13, 8 AM $ 76.59
-0.32%
$ 5.88 billion $ 647.25 million
Jan 13, 7 AM $ 76.83
+0.13%
$ 5.9 billion $ 642.17 million
Jan 13, 6 AM $ 76.73
+0.28%
$ 5.89 billion $ 631.29 million
Jan 13, 5 AM $ 76.52
+0.07%
$ 5.87 billion $ 632.73 million
Jan 13, 4 AM $ 76.46
+0.25%
$ 5.87 billion $ 632.29 million
Jan 13, 3 AM $ 76.27
+0.09%
$ 5.85 billion $ 637.92 million
Jan 13, 2 AM $ 76.21
-0.04%
$ 5.84 billion $ 649.78 million
Jan 13, 1 AM $ 76.24
+0.26%
$ 5.85 billion $ 669.13 million
Jan 13, 12 AM $ 76.04
-0.17%
$ 5.83 billion $ 680.78 million
Jan 12, 11 PM $ 76.17
+0.18%
$ 5.84 billion $ 685.65 million
Jan 12, 10 PM $ 76.03
-0.33%
$ 5.83 billion $ 699.42 million
Jan 12, 9 PM $ 76.28
+0.31%
$ 5.85 billion $ 697.89 million
Jan 12, 8 PM $ 76.05
-0.29%
$ 5.83 billion $ 692.71 million
Jan 12, 7 PM $ 76.26
-0.48%
$ 5.85 billion $ 698.16 million
Jan 12, 6 PM $ 76.63
-0.51%
$ 5.88 billion $ 680.53 million
Jan 12, 5 PM $ 77.02
+0.14%
$ 5.91 billion $ 658.03 million
Jan 12, 4 PM $ 76.91
-0.46%
$ 5.9 billion $ 629.95 million
Jan 12, 3 PM $ 77.27
+0.40%
$ 5.93 billion $ 614.77 million
Jan 12, 2 PM $ 76.97
+0.92%
$ 5.9 billion $ 588.83 million
Jan 12, 1 PM $ 76.27
-0.57%
$ 5.85 billion $ 567.53 million
Jan 12, 12 PM $ 76.71
-1.31%
$ 5.89 billion $ 543.36 million
Jan 12, 11 AM $ 77.73
+0.28%
$ 5.96 billion $ 516.31 million