Litecoin Historical Data

LTC Page 95
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 PM $ 76.71
-1.31%
$ 5.89 billion $ 543.36 million
Jan 12, 11 AM $ 77.73
+0.28%
$ 5.96 billion $ 516.31 million
Jan 12, 10 AM $ 77.5
-0.96%
$ 5.95 billion $ 508.29 million
Jan 12, 9 AM $ 78.26
-0.17%
$ 6 billion $ 497.25 million
Jan 12, 8 AM $ 78.39
-0.46%
$ 6.01 billion $ 489.58 million
Jan 12, 7 AM $ 78.75
-1.15%
$ 6.04 billion $ 473.97 million
Jan 12, 6 AM $ 79.67
-0.51%
$ 6.11 billion $ 475.23 million
Jan 12, 5 AM $ 80.08
-0.06%
$ 6.14 billion $ 465.11 million
Jan 12, 4 AM $ 80.13
+0.96%
$ 6.15 billion $ 449.17 million
Jan 12, 3 AM $ 79.37
+0.12%
$ 6.09 billion $ 440 million
Jan 12, 2 AM $ 79.27
+0.63%
$ 6.08 billion $ 421.99 million
Jan 12, 1 AM $ 78.77
+0.44%
$ 6.04 billion $ 392 million
Jan 12, 12 AM $ 78.43
-0.66%
$ 6.02 billion $ 363.38 million
Jan 11, 11 PM $ 78.96
-0.13%
$ 6.06 billion $ 329.18 million
Jan 11, 10 PM $ 79.06
-0.53%
$ 6.07 billion $ 301.69 million
Jan 11, 9 PM $ 79.48
-0.86%
$ 6.1 billion $ 288.18 million
Jan 11, 8 PM $ 80.17
-0.33%
$ 6.15 billion $ 271.69 million
Jan 11, 7 PM $ 80.43
-0.58%
$ 6.17 billion $ 255.78 million
Jan 11, 6 PM $ 80.9
+0.15%
$ 6.21 billion $ 250.95 million
Jan 11, 5 PM $ 80.78
-0.23%
$ 6.2 billion $ 244.6 million
Jan 11, 4 PM $ 80.97
+0.36%
$ 6.21 billion $ 249.13 million
Jan 11, 3 PM $ 80.68
-0.72%
$ 6.19 billion $ 236.99 million
Jan 11, 2 PM $ 81.27
+0.28%
$ 6.24 billion $ 227.28 million
Jan 11, 1 PM $ 81.04
-0.33%
$ 6.22 billion $ 230.05 million
Jan 11, 12 PM $ 81.31
+0.10%
$ 6.24 billion $ 229.32 million
Jan 11, 11 AM $ 81.23
-0.09%
$ 6.23 billion $ 226.5 million
Jan 11, 10 AM $ 81.3
-0.15%
$ 6.24 billion $ 225.59 million
Jan 11, 9 AM $ 81.42
+0.00%
$ 6.25 billion $ 225.46 million
Jan 11, 8 AM $ 81.42
-0.02%
$ 6.25 billion $ 224.11 million
Jan 11, 7 AM $ 81.44
-0.11%
$ 6.25 billion $ 222.72 million
Jan 11, 6 AM $ 81.53
-0.03%
$ 6.26 billion $ 206.19 million
Jan 11, 5 AM $ 81.56
-0.09%
$ 6.26 billion $ 201.81 million
Jan 11, 4 AM $ 81.64
-0.26%
$ 6.26 billion $ 199.42 million
Jan 11, 3 AM $ 81.85
+0.19%
$ 6.28 billion $ 197.21 million
Jan 11, 2 AM $ 81.7
+0.17%
$ 6.27 billion $ 195.33 million
Jan 11, 1 AM $ 81.56
+0.05%
$ 6.26 billion $ 196.45 million
Jan 11, 12 AM $ 81.52
+0.23%
$ 6.25 billion $ 196.96 million
Jan 10, 11 PM $ 81.33
+0.24%
$ 6.24 billion $ 197.44 million
Jan 10, 10 PM $ 81.14
-0.08%
$ 6.22 billion $ 199.06 million
Jan 10, 9 PM $ 81.2
-0.47%
$ 6.23 billion $ 200.84 million
Jan 10, 8 PM $ 81.58
+0.05%
$ 6.26 billion $ 211.87 million
Jan 10, 7 PM $ 81.55
+0.13%
$ 6.26 billion $ 215.6 million
Jan 10, 6 PM $ 81.44
+0.25%
$ 6.25 billion $ 220.17 million
Jan 10, 5 PM $ 81.23
-0.50%
$ 6.23 billion $ 227.19 million
Jan 10, 4 PM $ 81.64
-0.01%
$ 6.26 billion $ 225.04 million
Jan 10, 3 PM $ 81.65
-0.07%
$ 6.26 billion $ 238.22 million
Jan 10, 2 PM $ 81.7
-0.51%
$ 6.27 billion $ 273.14 million
Jan 10, 1 PM $ 82.12
+0.31%
$ 6.3 billion $ 297.47 million
Jan 10, 12 PM $ 81.87
+0.07%
$ 6.28 billion $ 310.13 million
Jan 10, 11 AM $ 81.82
+0.13%
$ 6.28 billion $ 312.35 million