Litecoin Historical Data

LTC Page 95
Download
Date Close Price change Market cap Trading volume
Oct 8, 3 AM $ 116.96
-0.67%
$ 8.92 billion $ 1.19 billion
Oct 8, 2 AM $ 117.76
-0.03%
$ 8.98 billion $ 1.19 billion
Oct 8, 1 AM $ 117.8
-0.03%
$ 8.99 billion $ 1.2 billion
Oct 8, 12 AM $ 117.83
+0.71%
$ 8.99 billion $ 1.2 billion
Oct 7, 11 PM $ 117
-0.32%
$ 8.93 billion $ 1.2 billion
Oct 7, 10 PM $ 117.37
+0.21%
$ 8.95 billion $ 1.2 billion
Oct 7, 9 PM $ 117.12
+0.18%
$ 8.93 billion $ 1.22 billion
Oct 7, 8 PM $ 116.91
+0.74%
$ 8.92 billion $ 1.23 billion
Oct 7, 7 PM $ 116.04
+0.44%
$ 8.85 billion $ 1.22 billion
Oct 7, 6 PM $ 115.54
-0.23%
$ 8.81 billion $ 1.21 billion
Oct 7, 5 PM $ 115.84
-0.44%
$ 8.83 billion $ 1.21 billion
Oct 7, 4 PM $ 116.34
+0.16%
$ 8.88 billion $ 1.22 billion
Oct 7, 3 PM $ 116.16
-0.43%
$ 8.86 billion $ 1.23 billion
Oct 7, 2 PM $ 116.67
-1.40%
$ 8.9 billion $ 1.21 billion
Oct 7, 1 PM $ 118.33
-0.50%
$ 9.03 billion $ 1.18 billion
Oct 7, 12 PM $ 118.93
+0.50%
$ 9.06 billion $ 1.17 billion
Oct 7, 11 AM $ 118.33
+0.23%
$ 9.02 billion $ 1.17 billion
Oct 7, 10 AM $ 118.06
-0.10%
$ 9 billion $ 1.16 billion
Oct 7, 9 AM $ 118.18
+0.04%
$ 9.01 billion $ 1.15 billion
Oct 7, 8 AM $ 118.14
+0.28%
$ 9.01 billion $ 1.14 billion
Oct 7, 7 AM $ 117.81
-0.19%
$ 8.98 billion $ 1.12 billion
Oct 7, 6 AM $ 118.03
-0.58%
$ 9 billion $ 1.11 billion
Oct 7, 5 AM $ 118.71
+0.08%
$ 9.05 billion $ 1.11 billion
Oct 7, 4 AM $ 118.61
+0.30%
$ 9.05 billion $ 1.11 billion
Oct 7, 3 AM $ 118.26
+0.20%
$ 9.02 billion $ 1.08 billion
Oct 7, 2 AM $ 118.03
-0.15%
$ 9 billion $ 1.11 billion
Oct 7, 1 AM $ 118.21
-0.34%
$ 9.01 billion $ 1.13 billion
Oct 7, 12 AM $ 118.61
+0.17%
$ 9.05 billion $ 1.13 billion
Oct 6, 11 PM $ 118.4
-0.12%
$ 9.03 billion $ 1.14 billion
Oct 6, 10 PM $ 118.54
-0.44%
$ 9.04 billion $ 1.13 billion
Oct 6, 9 PM $ 119.06
-0.55%
$ 9.08 billion $ 1.11 billion
Oct 6, 8 PM $ 119.72
-0.18%
$ 9.13 billion $ 1.1 billion
Oct 6, 7 PM $ 119.93
-0.28%
$ 9.15 billion $ 1.1 billion
Oct 6, 6 PM $ 120.28
+0.30%
$ 9.17 billion $ 1.1 billion
Oct 6, 5 PM $ 119.91
+0.20%
$ 9.14 billion $ 1.1 billion
Oct 6, 4 PM $ 119.68
-0.84%
$ 9.13 billion $ 1.08 billion
Oct 6, 3 PM $ 120.69
+0.47%
$ 9.2 billion $ 1.05 billion
Oct 6, 2 PM $ 120.13
-0.28%
$ 9.16 billion $ 1.03 billion
Oct 6, 1 PM $ 120.46
+0.46%
$ 9.19 billion $ 1.02 billion
Oct 6, 12 PM $ 119.91
-0.23%
$ 9.15 billion $ 1.01 billion
Oct 6, 11 AM $ 120.19
-0.04%
$ 9.17 billion $ 1.01 billion
Oct 6, 10 AM $ 120.24
-0.39%
$ 9.17 billion $ 1.01 billion
Oct 6, 9 AM $ 120.7
+0.39%
$ 9.2 billion $ 1.02 billion
Oct 6, 8 AM $ 120.24
+0.25%
$ 9.17 billion $ 1.05 billion
Oct 6, 7 AM $ 119.94
-0.49%
$ 9.15 billion $ 1.07 billion
Oct 6, 6 AM $ 120.53
-0.26%
$ 9.19 billion $ 1.09 billion
Oct 6, 5 AM $ 120.84
+0.84%
$ 9.21 billion $ 1.09 billion
Oct 6, 4 AM $ 119.83
-0.78%
$ 9.14 billion $ 1.13 billion
Oct 6, 3 AM $ 120.77
+0.51%
$ 9.22 billion $ 1.19 billion
Oct 6, 2 AM $ 120.14
+0.69%
$ 9.16 billion $ 1.21 billion