Litecoin Historical Data

LTC Page 96
Download
Date Close Price change Market cap Trading volume
Oct 6, 2 AM $ 120.14
+0.69%
$ 9.16 billion $ 1.21 billion
Oct 6, 1 AM $ 119.33
+0.71%
$ 9.1 billion $ 1.22 billion
Oct 6, 12 AM $ 118.49
-0.33%
$ 9.04 billion $ 1.23 billion
Oct 5, 11 PM $ 118.88
+0.16%
$ 9.06 billion $ 1.23 billion
Oct 5, 10 PM $ 118.69
+0.02%
$ 9.05 billion $ 1.24 billion
Oct 5, 9 PM $ 118.67
-0.29%
$ 9.05 billion $ 1.24 billion
Oct 5, 8 PM $ 119.01
+0.34%
$ 9.08 billion $ 1.24 billion
Oct 5, 7 PM $ 118.6
-0.74%
$ 9.04 billion $ 1.23 billion
Oct 5, 6 PM $ 119.48
+0.12%
$ 9.11 billion $ 1.22 billion
Oct 5, 5 PM $ 119.34
-0.50%
$ 9.1 billion $ 1.21 billion
Oct 5, 4 PM $ 119.93
+0.08%
$ 9.14 billion $ 1.21 billion
Oct 5, 3 PM $ 119.83
-0.13%
$ 9.14 billion $ 1.2 billion
Oct 5, 2 PM $ 119.99
-0.29%
$ 9.15 billion $ 1.2 billion
Oct 5, 1 PM $ 120.34
+0.47%
$ 9.18 billion $ 1.19 billion
Oct 5, 12 PM $ 119.77
-0.30%
$ 9.13 billion $ 1.19 billion
Oct 5, 11 AM $ 120.14
+0.05%
$ 9.17 billion $ 1.18 billion
Oct 5, 10 AM $ 120.08
-0.56%
$ 9.16 billion $ 1.18 billion
Oct 5, 9 AM $ 120.76
-1.04%
$ 9.21 billion $ 1.16 billion
Oct 5, 8 AM $ 122.03
-0.03%
$ 9.31 billion $ 1.14 billion
Oct 5, 7 AM $ 122.07
+0.86%
$ 9.31 billion $ 1.2 billion
Oct 5, 6 AM $ 121.03
-0.49%
$ 9.23 billion $ 1.14 billion
Oct 5, 5 AM $ 121.63
+0.20%
$ 9.27 billion $ 1.09 billion
Oct 5, 4 AM $ 121.39
-1.12%
$ 9.26 billion $ 1.02 billion
Oct 5, 3 AM $ 122.77
-0.91%
$ 9.36 billion $ 967 million
Oct 5, 2 AM $ 123.91
+1.60%
$ 9.45 billion $ 934.21 million
Oct 5, 1 AM $ 121.94
+0.99%
$ 9.29 billion $ 893.48 million
Oct 5, 12 AM $ 120.75
+0.22%
$ 9.21 billion $ 865.43 million
Oct 4, 11 PM $ 120.48
+0.32%
$ 9.19 billion $ 874.28 million
Oct 4, 10 PM $ 120.1
+0.51%
$ 9.16 billion $ 868.69 million
Oct 4, 9 PM $ 119.49
+0.28%
$ 9.11 billion $ 878.66 million
Oct 4, 8 PM $ 119.16
+0.23%
$ 9.09 billion $ 899.42 million
Oct 4, 7 PM $ 118.89
+0.24%
$ 9.07 billion $ 920.35 million
Oct 4, 6 PM $ 118.6
+0.22%
$ 9.04 billion $ 977.34 million
Oct 4, 5 PM $ 118.34
-0.24%
$ 9.02 billion $ 1.05 billion
Oct 4, 4 PM $ 118.62
+0.73%
$ 9.04 billion $ 1.23 billion
Oct 4, 3 PM $ 117.76
-0.18%
$ 8.98 billion $ 1.29 billion
Oct 4, 2 PM $ 117.97
-0.38%
$ 9 billion $ 1.31 billion
Oct 4, 1 PM $ 118.42
+0.27%
$ 9.03 billion $ 1.34 billion
Oct 4, 12 PM $ 118.1
+0.19%
$ 9.01 billion $ 1.36 billion
Oct 4, 11 AM $ 117.88
-0.38%
$ 8.99 billion $ 1.36 billion
Oct 4, 10 AM $ 118.33
-0.05%
$ 9.02 billion $ 1.37 billion
Oct 4, 9 AM $ 118.4
-0.04%
$ 9.03 billion $ 1.38 billion
Oct 4, 8 AM $ 118.44
-0.12%
$ 9.03 billion $ 1.39 billion
Oct 4, 7 AM $ 118.59
-0.48%
$ 9.05 billion $ 1.4 billion
Oct 4, 6 AM $ 119.16
+0.09%
$ 9.09 billion $ 1.42 billion
Oct 4, 5 AM $ 119.06
-0.08%
$ 9.08 billion $ 1.45 billion
Oct 4, 4 AM $ 119.15
-0.37%
$ 9.09 billion $ 1.45 billion
Oct 4, 3 AM $ 119.59
-0.22%
$ 9.12 billion $ 1.44 billion
Oct 4, 2 AM $ 119.85
+0.10%
$ 9.14 billion $ 1.48 billion
Oct 4, 1 AM $ 119.73
-0.59%
$ 9.13 billion $ 1.48 billion