Litecoin Historical Data

LTC Page 96
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 AM $ 81.82
+0.13%
$ 6.28 billion $ 312.35 million
Jan 10, 10 AM $ 81.71
+0.04%
$ 6.27 billion $ 313.75 million
Jan 10, 9 AM $ 81.68
+0.31%
$ 6.27 billion $ 313.15 million
Jan 10, 8 AM $ 81.42
-0.18%
$ 6.25 billion $ 319.13 million
Jan 10, 7 AM $ 81.57
+0.49%
$ 6.26 billion $ 334.2 million
Jan 10, 6 AM $ 81.17
+0.14%
$ 6.23 billion $ 337.05 million
Jan 10, 5 AM $ 81.06
+0.15%
$ 6.22 billion $ 338.89 million
Jan 10, 4 AM $ 80.94
-0.27%
$ 6.21 billion $ 340.43 million
Jan 10, 3 AM $ 81.16
-0.13%
$ 6.23 billion $ 343.97 million
Jan 10, 2 AM $ 81.27
-0.34%
$ 6.23 billion $ 346.19 million
Jan 10, 1 AM $ 81.55
+0.24%
$ 6.26 billion $ 347.65 million
Jan 10, 12 AM $ 81.35
-0.17%
$ 6.24 billion $ 358.9 million
Jan 9, 11 PM $ 81.49
-0.12%
$ 6.25 billion $ 361.35 million
Jan 9, 10 PM $ 81.59
+0.25%
$ 6.26 billion $ 361.04 million
Jan 9, 9 PM $ 81.39
+0.55%
$ 6.24 billion $ 360.8 million
Jan 9, 8 PM $ 80.95
-0.12%
$ 6.21 billion $ 361.98 million
Jan 9, 7 PM $ 81.05
-0.58%
$ 6.22 billion $ 366.03 million
Jan 9, 6 PM $ 81.52
-0.42%
$ 6.25 billion $ 365.83 million
Jan 9, 5 PM $ 81.86
-0.03%
$ 6.28 billion $ 364.47 million
Jan 9, 4 PM $ 81.89
+0.72%
$ 6.28 billion $ 366.88 million
Jan 9, 3 PM $ 81.31
+0.68%
$ 6.23 billion $ 366.39 million
Jan 9, 2 PM $ 80.76
-0.31%
$ 6.2 billion $ 343.93 million
Jan 9, 1 PM $ 81.01
-0.11%
$ 6.22 billion $ 331.88 million
Jan 9, 12 PM $ 81.1
-0.19%
$ 6.22 billion $ 320.48 million
Jan 9, 11 AM $ 81.25
-0.05%
$ 6.23 billion $ 326.52 million
Jan 9, 10 AM $ 81.3
+0.20%
$ 6.24 billion $ 334.41 million
Jan 9, 9 AM $ 81.13
+0.28%
$ 6.22 billion $ 342.2 million
Jan 9, 8 AM $ 80.9
-0.92%
$ 6.21 billion $ 339.75 million
Jan 9, 7 AM $ 81.66
-0.27%
$ 6.26 billion $ 334.24 million
Jan 9, 6 AM $ 81.88
+0.23%
$ 6.28 billion $ 351.05 million
Jan 9, 5 AM $ 81.69
+0.05%
$ 6.27 billion $ 372.54 million
Jan 9, 4 AM $ 81.65
-0.23%
$ 6.26 billion $ 373.85 million
Jan 9, 3 AM $ 81.83
+0.61%
$ 6.28 billion $ 375.09 million
Jan 9, 2 AM $ 81.33
-0.19%
$ 6.24 billion $ 376.51 million
Jan 9, 1 AM $ 81.49
-0.36%
$ 6.25 billion $ 380.39 million
Jan 9, 12 AM $ 81.78
+0.45%
$ 6.27 billion $ 372.34 million
Jan 8, 11 PM $ 81.41
-0.17%
$ 6.25 billion $ 374.52 million
Jan 8, 10 PM $ 81.55
+0.16%
$ 6.26 billion $ 382.08 million
Jan 8, 9 PM $ 81.42
+0.45%
$ 6.25 billion $ 384.83 million
Jan 8, 8 PM $ 81.05
-0.05%
$ 6.22 billion $ 385.05 million
Jan 8, 7 PM $ 81.09
-0.39%
$ 6.22 billion $ 381.31 million
Jan 8, 6 PM $ 81.41
-0.27%
$ 6.24 billion $ 392.19 million
Jan 8, 5 PM $ 81.63
+0.33%
$ 6.26 billion $ 395.49 million
Jan 8, 4 PM $ 81.36
+0.02%
$ 6.24 billion $ 392.38 million
Jan 8, 3 PM $ 81.34
+0.76%
$ 6.23 billion $ 395.64 million
Jan 8, 2 PM $ 80.73
+0.05%
$ 6.19 billion $ 400.4 million
Jan 8, 1 PM $ 80.69
+0.21%
$ 6.19 billion $ 409.02 million
Jan 8, 12 PM $ 80.52
-0.48%
$ 6.18 billion $ 407.5 million
Jan 8, 11 AM $ 80.9
-0.21%
$ 6.21 billion $ 408.04 million
Jan 8, 10 AM $ 81.07
+0.47%
$ 6.22 billion $ 401.55 million