Litecoin Historical Data

LTC Page 97
Download
Date Close Price change Market cap Trading volume
Oct 4, 2 AM $ 119.85
+0.10%
$ 9.14 billion $ 1.48 billion
Oct 4, 1 AM $ 119.73
-0.59%
$ 9.13 billion $ 1.48 billion
Oct 4, 12 AM $ 120.44
-0.11%
$ 9.18 billion $ 1.48 billion
Oct 3, 11 PM $ 120.57
-0.24%
$ 9.2 billion $ 1.5 billion
Oct 3, 10 PM $ 120.86
-0.58%
$ 9.22 billion $ 1.49 billion
Oct 3, 9 PM $ 121.56
-0.65%
$ 9.28 billion $ 1.5 billion
Oct 3, 8 PM $ 122.35
-0.10%
$ 9.33 billion $ 1.5 billion
Oct 3, 7 PM $ 122.47
-0.67%
$ 9.34 billion $ 1.49 billion
Oct 3, 6 PM $ 123.3
+1.43%
$ 9.4 billion $ 1.46 billion
Oct 3, 5 PM $ 121.55
+0.86%
$ 9.28 billion $ 1.43 billion
Oct 3, 4 PM $ 120.52
+0.37%
$ 9.2 billion $ 1.26 billion
Oct 3, 3 PM $ 120.07
+0.88%
$ 9.15 billion $ 1.24 billion
Oct 3, 2 PM $ 119.02
+0.81%
$ 9.08 billion $ 1.24 billion
Oct 3, 1 PM $ 118.07
-0.02%
$ 9 billion $ 1.25 billion
Oct 3, 12 PM $ 118.09
+0.58%
$ 9.01 billion $ 1.28 billion
Oct 3, 11 AM $ 117.41
+0.03%
$ 8.95 billion $ 1.31 billion
Oct 3, 10 AM $ 117.37
+0.15%
$ 8.95 billion $ 1.37 billion
Oct 3, 9 AM $ 117.19
+0.32%
$ 8.94 billion $ 1.43 billion
Oct 3, 8 AM $ 116.82
+0.30%
$ 8.91 billion $ 1.46 billion
Oct 3, 7 AM $ 116.47
-0.34%
$ 8.88 billion $ 1.47 billion
Oct 3, 6 AM $ 116.86
-0.36%
$ 8.91 billion $ 1.49 billion
Oct 3, 5 AM $ 117.29
-0.45%
$ 8.95 billion $ 1.49 billion
Oct 3, 4 AM $ 117.81
+0.36%
$ 8.98 billion $ 1.51 billion
Oct 3, 3 AM $ 117.39
-0.18%
$ 8.95 billion $ 1.52 billion
Oct 3, 2 AM $ 117.6
-0.18%
$ 8.97 billion $ 1.55 billion
Oct 3, 1 AM $ 117.82
-0.38%
$ 8.98 billion $ 1.64 billion
Oct 3, 12 AM $ 118.26
-1.10%
$ 9.02 billion $ 1.72 billion
Oct 2, 11 PM $ 119.58
+0.38%
$ 9.12 billion $ 1.8 billion
Oct 2, 10 PM $ 119.13
-0.64%
$ 9.09 billion $ 1.83 billion
Oct 2, 9 PM $ 119.91
+0.06%
$ 9.14 billion $ 1.86 billion
Oct 2, 8 PM $ 119.83
+0.27%
$ 9.14 billion $ 1.86 billion
Oct 2, 7 PM $ 119.51
+0.20%
$ 9.12 billion $ 1.85 billion
Oct 2, 6 PM $ 119.26
+0.08%
$ 9.1 billion $ 1.84 billion
Oct 2, 5 PM $ 119.17
+0.01%
$ 9.09 billion $ 1.82 billion
Oct 2, 4 PM $ 119.16
+0.25%
$ 9.08 billion $ 1.83 billion
Oct 2, 3 PM $ 118.86
+0.99%
$ 9.07 billion $ 1.79 billion
Oct 2, 2 PM $ 117.69
-0.83%
$ 8.98 billion $ 1.77 billion
Oct 2, 1 PM $ 118.68
-0.97%
$ 9.05 billion $ 1.77 billion
Oct 2, 12 PM $ 119.88
-0.09%
$ 9.14 billion $ 1.74 billion
Oct 2, 11 AM $ 119.99
-1.58%
$ 9.16 billion $ 1.73 billion
Oct 2, 10 AM $ 121.91
+1.56%
$ 9.29 billion $ 1.69 billion
Oct 2, 9 AM $ 120.04
+0.73%
$ 9.15 billion $ 1.64 billion
Oct 2, 8 AM $ 119.16
-0.15%
$ 9.09 billion $ 1.65 billion
Oct 2, 7 AM $ 119.35
+1.13%
$ 9.1 billion $ 1.66 billion
Oct 2, 6 AM $ 118.01
+0.12%
$ 9 billion $ 1.61 billion
Oct 2, 5 AM $ 117.87
-0.04%
$ 8.99 billion $ 1.6 billion
Oct 2, 4 AM $ 117.91
-0.52%
$ 8.99 billion $ 1.57 billion
Oct 2, 3 AM $ 118.53
-0.51%
$ 9.04 billion $ 1.55 billion
Oct 2, 2 AM $ 119.15
-0.66%
$ 9.08 billion $ 1.49 billion
Oct 2, 1 AM $ 119.93
+2.61%
$ 9.15 billion $ 1.41 billion
Download