Litecoin Historical Data

LTC Page 99
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 AM $ 82.23
-0.19%
$ 6.31 billion $ 289.25 million
Jan 4, 7 AM $ 82.39
+0.01%
$ 6.32 billion $ 298.24 million
Jan 4, 6 AM $ 82.39
-0.34%
$ 6.32 billion $ 307.77 million
Jan 4, 5 AM $ 82.67
+0.09%
$ -- $ 306.97 million
Jan 4, 4 AM $ 82.6
-0.10%
$ -- $ 312.47 million
Jan 4, 3 AM $ 82.68
+0.48%
$ -- $ 312.82 million
Jan 4, 2 AM $ 82.28
-0.13%
$ -- $ 311.41 million
Jan 4, 1 AM $ 82.39
-0.31%
$ 6.32 billion $ 315.28 million
Jan 4, 12 AM $ 82.64
+0.57%
$ -- $ 316.8 million
Jan 3, 11 PM $ 82.17
-0.33%
$ 6.3 billion $ 305.69 million
Jan 3, 10 PM $ 82.44
+0.29%
$ 6.32 billion $ 308.15 million
Jan 3, 9 PM $ 82.2
-0.24%
$ 6.3 billion $ 313.79 million
Jan 3, 8 PM $ 82.4
+0.18%
$ 6.32 billion $ 314.54 million
Jan 3, 7 PM $ 82.25
-0.13%
$ 6.31 billion $ 321.56 million
Jan 3, 6 PM $ 82.35
+0.14%
$ 6.32 billion $ 326.93 million
Jan 3, 5 PM $ 82.23
+0.25%
$ 6.31 billion $ 335.5 million
Jan 3, 4 PM $ 82.03
+0.84%
$ 6.29 billion $ 352.4 million
Jan 3, 3 PM $ 81.35
+0.11%
$ 6.24 billion $ 384.18 million
Jan 3, 2 PM $ 81.27
-0.70%
$ 6.23 billion $ 397.27 million
Jan 3, 1 PM $ 81.84
+0.31%
$ 6.28 billion $ 427.55 million
Jan 3, 12 PM $ 81.59
+0.24%
$ 6.26 billion $ 427.41 million
Jan 3, 11 AM $ 81.4
-0.03%
$ 6.24 billion $ 430.04 million
Jan 3, 10 AM $ 81.42
-0.06%
$ 6.24 billion $ 431.45 million
Jan 3, 9 AM $ 81.47
+0.10%
$ 6.25 billion $ 437.87 million
Jan 3, 8 AM $ 81.39
-0.01%
$ 6.24 billion $ 443.88 million
Jan 3, 7 AM $ 81.39
-1.01%
$ 6.24 billion $ 427.83 million
Jan 3, 6 AM $ 82.23
-0.39%
$ 6.31 billion $ 414.68 million
Jan 3, 5 AM $ 82.54
+0.10%
$ 6.33 billion $ 411.67 million
Jan 3, 4 AM $ 82.46
-0.23%
$ 6.32 billion $ 406.97 million
Jan 3, 3 AM $ 82.65
-0.05%
$ 6.34 billion $ 406.75 million
Jan 3, 2 AM $ 82.7
+0.28%
$ 6.34 billion $ 411.31 million
Jan 3, 1 AM $ 82.46
+0.45%
$ 6.32 billion $ 407 million
Jan 3, 12 AM $ 82.1
+0.22%
$ 6.3 billion $ 407.15 million
Jan 2, 11 PM $ 81.91
-0.28%
$ 6.28 billion $ 410.34 million
Jan 2, 10 PM $ 82.15
+0.44%
$ 6.3 billion $ 412.98 million
Jan 2, 9 PM $ 81.79
+0.77%
$ 6.27 billion $ 410.13 million
Jan 2, 8 PM $ 81.16
-0.26%
$ 6.22 billion $ 406.82 million
Jan 2, 7 PM $ 81.37
+0.23%
$ 6.24 billion $ 401.38 million
Jan 2, 6 PM $ 81.18
-0.15%
$ 6.23 billion $ 397.48 million
Jan 2, 5 PM $ 81.3
-0.23%
$ 6.23 billion $ 389.22 million
Jan 2, 4 PM $ 81.47
+1.23%
$ 6.24 billion $ 381.59 million
Jan 2, 3 PM $ 80.49
-0.16%
$ 6.17 billion $ 353.3 million
Jan 2, 2 PM $ 80.63
+0.58%
$ 6.18 billion $ 340.46 million
Jan 2, 1 PM $ 80.16
-0.08%
$ 6.15 billion $ 307.17 million
Jan 2, 12 PM $ 80.23
+0.50%
$ 6.16 billion $ 305.34 million
Jan 2, 11 AM $ 79.83
-0.43%
$ 6.12 billion $ 300.13 million
Jan 2, 10 AM $ 80.17
-0.13%
$ 6.15 billion $ 293.66 million
Jan 2, 9 AM $ 80.28
+0.89%
$ 6.16 billion $ 278.08 million
Jan 2, 8 AM $ 79.57
+0.14%
$ 6.1 billion $ 271.91 million
Jan 2, 7 AM $ 79.46
-0.21%
$ 6.09 billion $ 268.33 million