Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Litecoin Historical Data

LTC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $56.47
+0.02%
$4.38 billion $218.36 million
Yesterday $57.41
-2.46%
$4.46 billion $224.63 million
Oct 22, 2026 $58.86
-4.44%
$4.57 billion $261.94 million
Oct 21, 2026 $61.6
+0.06%
$4.79 billion $271.98 million
Oct 20, 2026 $61.56
+3.09%
$4.78 billion $259.48 million
Oct 19, 2026 $59.71
+0.97%
$4.64 billion $222.79 million
Oct 18, 2026 $59.14
+0.38%
$4.6 billion $230.03 million
Oct 17, 2026 $58.92
-1.40%
$4.58 billion $179.28 million
Oct 16, 2026 $59.75
-2.03%
$4.64 billion $231.52 million
Oct 15, 2026 $60.99
+2.67%
$4.74 billion $308.41 million
Oct 14, 2026 $59.4
-3.10%
$4.62 billion $278.68 million
Oct 13, 2026 $61.31
+0.24%
$4.76 billion $256.37 million
Oct 12, 2026 $61.15
-5.46%
$4.75 billion $291.26 million
Oct 11, 2026 $64.68
+1.00%
$5.03 billion $177.02 million
Oct 10, 2026 $64.04
+0.68%
$4.98 billion $165.41 million
Oct 9, 2026 $63.61
+0.75%
$4.94 billion $222.89 million
Oct 8, 2026 $63.14
-4.59%
$4.91 billion $441.43 million
Oct 7, 2026 $66.18
-4.17%
$5.14 billion $326.72 million
Oct 6, 2026 $69.06
-1.61%
$5.36 billion $246.47 million
Oct 5, 2026 $70.19
-0.94%
$5.45 billion $295.74 million
Oct 4, 2026 $70.85
+0.88%
$5.5 billion $263.37 million
Oct 3, 2026 $70.23
+0.53%
$5.45 billion $293.92 million
Oct 2, 2026 $69.86
+2.46%
$5.43 billion $494.32 million
Oct 1, 2026 $68.18
+1.46%
$5.29 billion $318.41 million
Sep 30, 2026 $67.2
+0.48%
$5.22 billion $370.27 million
Sep 29, 2026 $66.87
-3.45%
$5.19 billion $362.24 million
Sep 28, 2026 $69.26
-2.93%
$5.38 billion $546.2 million
Sep 27, 2026 $71.35
-1.75%
$5.54 billion $281.47 million
Sep 26, 2026 $72.62
+0.11%
$5.64 billion $438.79 million
Sep 25, 2026 $72.54
+0.81%
$5.63 billion $613.71 million
Sep 24, 2026 $71.95
+16.36%
$5.59 billion $1.3 billion
Sep 23, 2026 $61.84
-1.77%
$4.8 billion $548.38 million
Sep 22, 2026 $62.95
+1.46%
$4.88 billion $459.62 million
Sep 21, 2026 $62.04
+5.60%
$4.81 billion $565.73 million
Sep 20, 2026 $58.75
+0.80%
$4.56 billion $270.38 million
Sep 19, 2026 $58.28
+0.40%
$4.53 billion $315.6 million
Sep 18, 2026 $58.05
+7.65%
$4.51 billion $386.78 million
Sep 17, 2026 $53.93
+4.41%
$4.19 billion $207.93 million
Sep 16, 2026 $51.65
+0.68%
$4.01 billion $255.89 million
Sep 15, 2026 $51.3
-3.35%
$3.98 billion $272.13 million
Sep 14, 2026 $53.08
-1.39%
$4.12 billion $227.94 million
Sep 13, 2026 $53.83
+0.09%
$4.18 billion $190.99 million
Sep 12, 2026 $53.78
+0.96%
$4.17 billion $133.39 million
Sep 11, 2026 $53.27
+2.14%
$4.13 billion $294.48 million
Sep 10, 2026 $52.15
-2.07%
$4.05 billion $251.8 million
Sep 9, 2026 $53.25
-1.96%
$4.13 billion $283.75 million
Sep 8, 2026 $54.32
-1.69%
$4.22 billion $316.49 million
Sep 7, 2026 $55.26
+0.51%
$4.29 billion $420.47 million
Sep 6, 2026 $54.98
+0.53%
$4.26 billion $256.3 million
Sep 5, 2026 $54.69
+7.62%
$4.24 billion $381.33 million
Download