Litecoin Historical Data

LTC
Download
Date Close Price change Market cap Trading volume
Today $55.74
-0.05%
$4.33 billion $282.9 million
Yesterday $54.98
+0.53%
$4.26 billion $256.3 million
Sep 5, 2026 $54.69
+7.62%
$4.24 billion $381.33 million
Sep 4, 2026 $50.81
-1.41%
$3.94 billion $236.79 million
Sep 3, 2026 $51.54
+3.75%
$4 billion $279.3 million
Sep 2, 2026 $49.68
+0.16%
$3.85 billion $242.59 million
Sep 1, 2026 $49.6
+1.90%
$3.85 billion $258.07 million
Aug 31, 2026 $48.67
+1.16%
$3.77 billion $207.8 million
Aug 30, 2026 $48.12
-1.96%
$3.73 billion $175.93 million
Aug 29, 2026 $49.08
-0.53%
$3.81 billion $159.87 million
Aug 28, 2026 $49.34
-1.34%
$3.83 billion $281.64 million
Aug 27, 2026 $50.01
-1.15%
$3.88 billion $278.57 million
Aug 26, 2026 $50.59
+1.18%
$3.92 billion $283.54 million
Aug 25, 2026 $50
-3.28%
$3.87 billion $326.92 million
Aug 24, 2026 $51.7
-1.19%
$4.01 billion $445.5 million
Aug 23, 2026 $52.32
-0.29%
$4.06 billion $291.98 million
Aug 22, 2026 $52.47
-1.27%
$4.07 billion $535.77 million
Aug 21, 2026 $53.15
+11.00%
$4.12 billion $591.12 million
Aug 20, 2026 $47.88
+2.08%
$3.71 billion $338.59 million
Aug 19, 2026 $46.91
+5.60%
$3.64 billion $293.16 million
Aug 18, 2026 $44.42
-0.47%
$3.44 billion $147.59 million
Aug 17, 2026 $44.63
+0.80%
$3.46 billion $154.42 million
Aug 16, 2026 $44.27
+0.08%
$3.43 billion $100.18 million
Aug 15, 2026 $44.24
+0.68%
$3.43 billion $109.23 million
Aug 14, 2026 $43.94
-2.09%
$3.4 billion $157.35 million
Aug 13, 2026 $44.88
+0.04%
$3.48 billion $132.69 million
Aug 12, 2026 $44.86
-1.35%
$3.48 billion $156.94 million
Aug 11, 2026 $45.47
+0.62%
$3.52 billion $140.68 million
Aug 10, 2026 $45.19
-0.79%
$3.5 billion $156.01 million
Aug 9, 2026 $45.55
-0.95%
$3.53 billion $121.26 million
Aug 8, 2026 $45.99
+0.82%
$3.56 billion $116.26 million
Aug 7, 2026 $45.61
+0.33%
$3.53 billion $172.72 million
Aug 6, 2026 $45.46
+0.13%
$3.52 billion $160.55 million
Aug 5, 2026 $45.4
+1.24%
$3.52 billion $180.68 million
Aug 4, 2026 $44.85
+1.17%
$3.47 billion $186.59 million
Aug 3, 2026 $44.33
-1.02%
$3.43 billion $174.3 million
Aug 2, 2026 $44.79
+1.13%
$3.47 billion $135.85 million
Aug 1, 2026 $44.29
-0.17%
$3.43 billion $147.6 million
Jul 31, 2026 $44.36
-2.70%
$3.44 billion $197.11 million
Jul 30, 2026 $45.59
+0.24%
$3.53 billion $196.71 million
Jul 29, 2026 $45.48
-1.80%
$3.52 billion $235.51 million
Jul 28, 2026 $46.32
+0.54%
$3.59 billion $189.97 million
Jul 27, 2026 $46.07
-3.70%
$3.57 billion $213.91 million
Jul 26, 2026 $47.84
+2.71%
$3.7 billion $207.7 million
Jul 25, 2026 $46.57
+0.42%
$3.61 billion $153.32 million
Jul 24, 2026 $46.38
-1.27%
$3.59 billion $230.26 million
Jul 23, 2026 $46.98
-0.34%
$3.64 billion $240.46 million
Jul 22, 2026 $47.14
+0.50%
$3.65 billion $197.26 million
Jul 21, 2026 $46.9
-1.05%
$3.63 billion $223.39 million
Jul 20, 2026 $47.4
+0.64%
$3.67 billion $291.65 million
Download