Litecoin Historical Data

LTC
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 52.91
+0.00%
$ 4.08 billion $ 207.22 million
Today, at 8 PM $ 52.88
-0.11%
$ 4.08 billion $ 206.16 million
Today, at 7 PM $ 52.94
-0.05%
$ 4.09 billion $ 203.67 million
Today, at 6 PM $ 52.96
-0.21%
$ 4.09 billion $ 202.51 million
Today, at 5 PM $ 53.08
-0.22%
$ 4.1 billion $ 202.6 million
Today, at 4 PM $ 53.2
+0.61%
$ 4.11 billion $ 202.75 million
Today, at 3 PM $ 52.87
-0.29%
$ 4.08 billion $ 200.74 million
Today, at 2 PM $ 53.03
+0.23%
$ 4.09 billion $ 198.69 million
Today, at 1 PM $ 52.9
+0.07%
$ 4.08 billion $ 206.91 million
Today, at 12 PM $ 52.87
+0.04%
$ 4.08 billion $ 204.55 million
Today, at 11 AM $ 52.85
-0.27%
$ 4.08 billion $ 202.41 million
Today, at 10 AM $ 52.99
-0.21%
$ 4.09 billion $ 202.26 million
Today, at 9 AM $ 53.11
+0.00%
$ 4.1 billion $ 201.96 million
Today, at 8 AM $ 53.11
+0.09%
$ 4.1 billion $ 200.95 million
Today, at 7 AM $ 53.06
+0.08%
$ 4.1 billion $ 198.58 million
Today, at 6 AM $ 53.02
-0.04%
$ 4.09 billion $ 196.34 million
Today, at 5 AM $ 53.04
+0.32%
$ 4.09 billion $ 194.94 million
Today, at 4 AM $ 52.87
+0.33%
$ 4.08 billion $ 191.51 million
Today, at 3 AM $ 52.69
-0.22%
$ 4.07 billion $ 189.32 million
Today, at 2 AM $ 52.81
-0.03%
$ 4.08 billion $ 188.47 million
Today, at 1 AM $ 52.82
-0.35%
$ 4.08 billion $ 187.57 million
Today, at 12 AM $ 53.01
+0.09%
$ 4.09 billion $ 187.17 million
Yesterday, at 11 PM $ 52.96
+0.39%
$ 4.09 billion $ 183.94 million
Yesterday, at 10 PM $ 52.76
+0.90%
$ 4.07 billion $ 183.53 million
Yesterday, at 9 PM $ 52.29
-0.88%
$ 4.04 billion $ 183.57 million
Yesterday, at 8 PM $ 52.75
-0.34%
$ 4.07 billion $ 185.6 million
Yesterday, at 7 PM $ 52.93
+0.00%
$ 4.09 billion $ 201.56 million
Yesterday, at 6 PM $ 52.93
-0.15%
$ 4.09 billion $ 203.62 million
Yesterday, at 5 PM $ 53.01
+0.11%
$ 4.09 billion $ 206.52 million
Yesterday, at 4 PM $ 52.95
+0.10%
$ 4.09 billion $ 207.16 million
Yesterday, at 3 PM $ 52.9
-0.14%
$ 4.08 billion $ 207.64 million
Yesterday, at 2 PM $ 52.97
-0.57%
$ 4.09 billion $ 209.31 million
Yesterday, at 1 PM $ 53.27
-0.50%
$ 4.11 billion $ 202.68 million
Yesterday, at 12 PM $ 53.54
-0.29%
$ 4.13 billion $ 204.93 million
Yesterday, at 11 AM $ 53.69
+0.22%
$ 4.15 billion $ 203.94 million
Yesterday, at 10 AM $ 53.58
+0.02%
$ 4.14 billion $ 204.06 million
Yesterday, at 9 AM $ 53.57
+0.04%
$ 4.14 billion $ 203.37 million
Yesterday, at 8 AM $ 53.54
+0.18%
$ 4.13 billion $ 204.42 million
Yesterday, at 7 AM $ 53.45
-0.23%
$ 4.13 billion $ 215.34 million
Yesterday, at 6 AM $ 53.57
+0.26%
$ 4.14 billion $ 237.2 million
Yesterday, at 5 AM $ 53.43
-0.10%
$ 4.12 billion $ 237.53 million
Yesterday, at 4 AM $ 53.48
+0.10%
$ 4.13 billion $ 237.84 million
Yesterday, at 3 AM $ 53.43
-0.05%
$ 4.13 billion $ 236.92 million
Yesterday, at 2 AM $ 53.46
-0.13%
$ 4.13 billion $ 241.68 million
Yesterday, at 1 AM $ 53.53
-0.01%
$ 4.13 billion $ 242.25 million
Yesterday, at 12 AM $ 53.54
+0.04%
$ 4.13 billion $ 243.05 million
May 23, 11 PM $ 53.51
+0.06%
$ 4.13 billion $ 250.98 million
May 23, 10 PM $ 53.48
-0.50%
$ 4.13 billion $ 262.56 million
May 23, 9 PM $ 53.75
-0.62%
$ 4.15 billion $ 259.61 million
May 23, 8 PM $ 54.09
+1.47%
$ 4.18 billion $ 254.16 million
Download