Litecoin Historical Data

LTC
Download
Date Close Price change Market cap Trading volume
12:09 PM $56.2
+0.05%
$4.36 billion $305.48 million
12:08 PM $56.18
-0.13%
$4.36 billion $305.04 million
12:07 PM $56.25
+0.21%
$4.36 billion $304.93 million
12:06 PM $56.14
+0.15%
$4.36 billion $304.33 million
12:05 PM $56.05
+0.15%
$4.36 billion $304.04 million
12:04 PM $55.96
-0.01%
$4.34 billion $303.83 million
12:03 PM $55.97
+0.12%
$4.34 billion $303.6 million
12:02 PM $55.9
+0.08%
$4.34 billion $303.44 million
12:01 PM $55.85
+0.03%
$4.34 billion $303.42 million
12:00 PM $55.84
+0.02%
$4.34 billion $303.41 million
11:59 AM $55.82
+0.01%
$4.33 billion $303.34 million
11:58 AM $55.82
+0.04%
$4.33 billion $303.59 million
11:57 AM $55.8
-0.02%
$4.33 billion $303.56 million
11:56 AM $55.81
-0.01%
$4.33 billion $303.45 million
11:55 AM $55.82
-0.02%
$4.33 billion $303.45 million
11:54 AM $55.83
-0.03%
$4.33 billion $303.16 million
11:53 AM $55.85
+0.02%
$4.33 billion $303.16 million
11:52 AM $55.83
-0.03%
$4.33 billion $303.15 million
11:51 AM $55.85
+0.04%
$4.33 billion $303.09 million
11:50 AM $55.83
-0.07%
$4.33 billion $303.08 million
11:49 AM $55.87
-0.05%
$4.33 billion $303.01 million
11:48 AM $55.89
+0.01%
$4.33 billion $302.66 million
11:47 AM $55.88
+0.08%
$4.33 billion $302.64 million
11:46 AM $55.84
+0.00%
$4.33 billion $302.7 million
11:45 AM $55.84
+0.02%
$4.33 billion $302.77 million
11:44 AM $55.83
+0.01%
$4.33 billion $302.69 million
11:43 AM $55.82
+0.10%
$4.33 billion $302.47 million
11:42 AM $55.77
-0.05%
$4.33 billion $302.39 million
11:41 AM $55.8
-0.02%
$4.33 billion $302.15 million
11:40 AM $55.81
-0.02%
$4.33 billion $302.15 million
11:39 AM $55.82
-0.08%
$4.33 billion $302.03 million
11:38 AM $55.86
-0.03%
$4.33 billion $301.27 million
11:37 AM $55.88
-0.04%
$4.33 billion $301.49 million
11:36 AM $55.9
-0.03%
$4.33 billion $301.63 million
11:35 AM $55.92
+0.03%
$4.33 billion $301.74 million
11:34 AM $55.9
-0.02%
$4.34 billion $301.91 million
11:33 AM $55.91
-0.02%
$4.34 billion $302.11 million
11:32 AM $55.92
-0.03%
$4.34 billion $302.01 million
11:31 AM $55.94
-0.03%
$4.34 billion $301.98 million
11:30 AM $55.96
+0.03%
$4.34 billion $301.99 million
11:29 AM $55.94
+0.01%
$4.34 billion $301.86 million
11:28 AM $55.94
-0.01%
$4.34 billion $301.85 million
11:27 AM $55.95
-0.05%
$4.34 billion $301.72 million
11:26 AM $55.97
-0.01%
$4.34 billion $301.65 million
11:25 AM $55.98
+0.02%
$4.34 billion $301.63 million
11:24 AM $55.96
-0.03%
$4.34 billion $301.53 million
11:23 AM $55.97
-0.05%
$4.34 billion $301.48 million
11:22 AM $56
+0.02%
$4.34 billion $301.44 million
11:21 AM $55.99
+0.06%
$4.34 billion $301.18 million
11:20 AM $55.95
-0.03%
$4.34 billion $301.05 million
Download