Litecoin Historical Data

LTC
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 55.33
+2.33%
$ 4.26 billion $ 6.37 billion
Mar 2026 $ 54.07
-0.66%
$ 4.16 billion $ 8.84 billion
Feb 2026 $ 54.43
-8.48%
$ 4.19 billion $ 11.7 billion
Jan 2026 $ 65.49
-14.94%
$ 4.57 billion $ 14.39 billion
Dec 2025 $ 77.01
-6.62%
$ 5.9 billion $ 13.09 billion
Nov 2025 $ 83.91
-12.09%
$ 6.32 billion $ 34.3 billion
Oct 2025 $ 92.74
-13.09%
$ 7.3 billion $ 38.16 billion
Sep 2025 $ 107.01
-1.84%
$ 8.14 billion $ 26.48 billion
Aug 2025 $ 110.02
+3.65%
$ 8.31 billion $ 38.13 billion
Jul 2025 $ 110.49
+28.37%
$ 8.08 billion $ 37.2 billion
Jun 2025 $ 87.91
+1.03%
$ 6.54 billion $ 20.95 billion
May 2025 $ 87.02
+4.01%
$ 6.61 billion $ 27.74 billion
Apr 2025 $ 83.67
+0.67%
$ 6.34 billion $ 20.6 billion
Mar 2025 $ 83.11
-35.22%
$ 6.26 billion $ 28.23 billion
Feb 2025 $ 128.3
+0.01%
$ 9.66 billion $ 39.83 billion
Jan 2025 $ 129.92
+26.07%
$ 9.66 billion $ 34.36 billion
Dec 2024 $ 99.31
-3.36%
$ 7.76 billion $ 42.44 billion
Nov 2024 $ 102.76
+48.27%
$ 7.73 billion $ 26.88 billion
Oct 2024 $ 71.9
+7.58%
$ 5.21 billion $ 15.48 billion
Sep 2024 $ 66.83
+2.76%
$ 5.01 billion $ 14.31 billion
Aug 2024 $ 65.04
-7.37%
$ 4.87 billion $ 15.58 billion
Jul 2024 $ 70.22
-6.82%
$ 5.25 billion $ 16.37 billion
Jun 2024 $ 75.35
-9.49%
$ 5.55 billion $ 17.48 billion
May 2024 $ 83.26
+4.72%
$ 6.13 billion $ 20.89 billion
Apr 2024 $ 79.52
-24.35%
$ 5.86 billion $ 23.09 billion
Mar 2024 $ 105.11
+31.64%
$ 7.74 billion $ 27.46 billion
Feb 2024 $ 79.85
+19.58%
$ 5.88 billion $ 10.69 billion
Jan 2024 $ 66.77
-8.37%
$ 4.92 billion $ 20.46 billion
Dec 2023 $ 72.87
+4.96%
$ 5.37 billion $ 19.02 billion
Nov 2023 $ 69.43
+0.69%
$ 5.12 billion $ 14.3 billion
Oct 2023 $ 68.95
+4.38%
$ 5.08 billion $ 11.16 billion
Sep 2023 $ 66.06
+2.75%
$ 4.87 billion $ 10.1 billion
Aug 2023 $ 64.29
-30.27%
$ 4.56 billion $ 18.94 billion
Jul 2023 $ 92.2
-15.07%
$ 6.53 billion $ 45.33 billion
Jun 2023 $ 108.53
+20.04%
$ 7.69 billion $ 36.72 billion
May 2023 $ 90.41
+1.72%
$ 6.41 billion $ 20.3 billion
Apr 2023 $ 88.89
-1.04%
$ 6.3 billion $ 20.73 billion
Mar 2023 $ 89.82
-4.52%
$ 6.37 billion $ 23.42 billion
Feb 2023 $ 94.08
-0.01%
$ 6.67 billion $ 18.6 billion
Jan 2023 $ 94.09
+34.31%
$ 6.67 billion $ 23.54 billion
Dec 2022 $ 70.04
-11.53%
$ 4.96 billion $ 20.47 billion
Nov 2022 $ 79.18
+43.95%
$ 5.61 billion $ 33.81 billion
Oct 2022 $ 55
+2.92%
$ 3.9 billion $ 14.41 billion
Sep 2022 $ 53.44
-0.73%
$ 3.79 billion $ 23.05 billion
Aug 2022 $ 53.83
-9.95%
$ 3.81 billion $ 17.35 billion
Jul 2022 $ 59.79
+10.87%
$ 4.24 billion $ 15.22 billion
Jun 2022 $ 53.93
-20.92%
$ 3.81 billion $ 19.74 billion
May 2022 $ 68.19
-29.16%
$ 4.8 billion $ 45.26 billion
Apr 2022 $ 96.26
-22.19%
$ 6.76 billion $ 21.24 billion
Mar 2022 $ 123.71
+8.58%
$ 8.66 billion $ 21.22 billion
Download