Litecoin Historical Data

LTC
Download
Date Close Price change Market cap Trading volume
Aug 31 $54.98
+14.26%
$4.26 billion $1.83 billion
Aug 24 $48.12
-8.03%
$3.73 billion $1.95 billion
Aug 17 $52.47
+18.52%
$4.06 billion $1.91 billion
Aug 10 $44.27
-2.80%
$3.43 billion $944.52 million
Aug 3 $45.55
+1.70%
$3.53 billion $1.09 billion
Jul 27 $44.79
-6.38%
$3.47 billion $1.34 billion
Jul 20 $47.84
+1.56%
$3.7 billion $1.5 billion
Jul 13 $47.1
+6.70%
$3.64 billion $1.1 billion
Jul 6 $44.14
-3.72%
$3.41 billion $570.85 million
Jun 29 $45.85
+7.85%
$3.55 billion $508.57 million
Jun 22 $42.51
-4.48%
$3.29 billion $600.17 million
Jun 15 $44.62
-1.67%
$3.44 billion $541.78 million
Jun 8 $44.32
+3.40%
$3.51 billion $640.65 million
Jun 1 $42.86
-17.75%
$3.31 billion $1.19 billion
May 25 $52.5
-0.89%
$4.02 billion $520.49 million
May 18 $53.51
-2.27%
$4.09 billion $587.19 million
May 11 $56.26
-6.97%
$4.22 billion $682.62 million
May 4 $60.47
+9.38%
$4.67 billion $764.06 million
Apr 27 $55.29
-1.95%
$4.26 billion $184.21 million
Apr 20 $56.17
+3.78%
$4.35 billion $1.29 billion
Apr 13 $55.7
+4.19%
$4.17 billion $1.51 billion
Apr 6 $55.15
+1.71%
$4.12 billion $1.33 billion
Mar 30 $54.22
+1.57%
$4.18 billion $1.54 billion
Mar 23 $53.39
-0.31%
$4.11 billion $1.69 billion
Mar 16 $53.55
-4.90%
$4.12 billion $1.95 billion
Mar 9 $56.31
+7.07%
$4.33 billion $1.92 billion
Mar 2 $53.55
+0.64%
$4.05 billion $2.13 billion
Feb 23 $53.21
-0.58%
$4.09 billion $2.46 billion
Feb 16 $54.98
-0.15%
$4.11 billion $1.73 billion
Feb 9 $56.05
+2.61%
$4.23 billion $1.96 billion
Feb 2 $55.27
-5.48%
$4.2 billion $4.47 billion
Jan 26 $58.47
-13.00%
$4.49 billion $3.55 billion
Jan 19 $68.3
-5.60%
$5.16 billion $2.72 billion
Jan 12 $74.98
-5.03%
$5.55 billion $4.72 billion
Jan 5 $81.33
-1.17%
$6.06 billion $2.29 billion
Dec 29 $82.17
+4.41%
$6.31 billion $2.05 billion
Dec 22 $79.35
+3.15%
$6.03 billion $1.93 billion
Dec 15 $78.59
-0.56%
$5.9 billion $2.7 billion
Dec 8 $81.54
-0.01%
$6.06 billion $2.75 billion
Dec 1 $81.7
-0.93%
$6.24 billion $3.36 billion
Nov 24 $83.91
+0.98%
$6.32 billion $3.14 billion
Nov 17 $82.95
-13.44%
$6.36 billion $5.84 billion
Nov 10 $102.33
-7.17%
$7.33 billion $11.56 billion
Nov 3 $106.8
+7.38%
$8.43 billion $7.99 billion
Oct 27 $101.38
+1.34%
$7.61 billion $7.06 billion
Oct 20 $97.01
+3.92%
$7.65 billion $5.54 billion
Oct 13 $91.67
-7.31%
$7.13 billion $7.68 billion
Oct 6 $93.32
-21.50%
$7.56 billion $10.01 billion
Sep 29 $120.48
+12.66%
$9.06 billion $7.09 billion
Sep 22 $104.71
-8.50%
$8.16 billion $5.4 billion
Download