Yala Token Historical Data

YALA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 0.000653
-1.59%
$ 186,747 $ 64,623
Apr 21, 2026 $ 0.000664
+1.18%
$ 189,243 $ 64,237
Apr 20, 2026 $ 0.000657
-6.34%
$ 186,902 $ 142,697
Apr 19, 2026 $ 0.000701
+8.06%
$ 199,645 $ 168,752
Apr 18, 2026 $ 0.000648
+25.65%
$ 184,950 $ 55,419
Apr 17, 2026 $ 0.000515
+10.14%
$ 147,022 $ 61,553
Apr 16, 2026 $ 0.000468
-7.84%
$ 133,237 $ 59,429
Apr 15, 2026 $ 0.000509
-6.77%
$ 144,440 $ 60,023
Apr 14, 2026 $ 0.000546
-13.48%
$ 155,627 $ 74,517
Apr 13, 2026 $ 0.000631
+22.99%
$ 179,995 $ 66,287
Apr 12, 2026 $ 0.000513
+0.37%
$ 146,333 $ 61,969
Apr 11, 2026 $ 0.000511
-22.49%
$ 145,787 $ 72,675
Apr 10, 2026 $ 0.000655
-2.71%
$ 186,605 $ 68,334
Apr 9, 2026 $ 0.000673
-24.67%
$ 191,816 $ 161,208
Apr 8, 2026 $ 0.000894
+61.81%
$ 254,702 $ 218,852
Apr 7, 2026 $ 0.000552
-12.31%
$ 156,880 $ 80,365
Apr 6, 2026 $ 0.00063
+0.06%
$ 178,894 $ 75,224
Apr 5, 2026 $ 0.000629
+0.26%
$ 178,765 $ 72,316
Apr 4, 2026 $ 0.000627
+4.13%
$ 178,034 $ 73,737
Apr 3, 2026 $ 0.000603
+5.86%
$ 171,335 $ 77,582
Apr 2, 2026 $ 0.00057
-11.33%
$ 161,855 $ 74,407
Apr 1, 2026 $ 0.000642
-1.80%
$ 182,375 $ 72,253
Mar 31, 2026 $ 0.000654
-7.82%
$ 185,570 $ 60,392
Mar 30, 2026 $ 0.000708
+0.67%
$ 201,024 $ 73,577
Mar 29, 2026 $ 0.000703
+42.14%
$ 199,152 $ 75,427
Mar 28, 2026 $ 0.000495
-3.12%
$ 140,109 $ 61,794
Mar 27, 2026 $ 0.000512
-14.09%
$ 145,115 $ 55,758
Mar 26, 2026 $ 0.000597
+19.31%
$ 168,990 $ 70,192
Mar 25, 2026 $ 0.0005
-21.65%
$ 141,496 $ 55,615
Mar 24, 2026 $ 0.000638
-5.22%
$ 180,496 $ 76,452
Mar 23, 2026 $ 0.000673
-2.27%
$ 189,816 $ 47,230
Mar 22, 2026 $ 0.000689
+17.11%
$ 194,272 $ 75,793
Mar 21, 2026 $ 0.000588
+16.26%
$ 165,886 $ 59,999
Mar 20, 2026 $ 0.000505
+6.92%
$ 142,693 $ 60,623
Mar 19, 2026 $ 0.000473
-6.63%
$ 133,283 $ 59,388
Mar 18, 2026 $ 0.000505
-20.61%
$ 142,744 $ 63,236
Mar 17, 2026 $ 0.000636
-24.75%
$ 178,490 $ 77,183
Mar 16, 2026 $ 0.000845
+21.52%
$ 237,146 $ 217,553
Mar 15, 2026 $ 0.000695
-4.51%
$ 195,154 $ 74,185
Mar 14, 2026 $ 0.000728
-5.51%
$ 204,369 $ 71,409
Mar 13, 2026 $ 0.000771
+8.37%
$ 216,309 $ 79,567
Mar 12, 2026 $ 0.000711
-14.74%
$ 198,271 $ 149,275
Mar 11, 2026 $ 0.000834
-5.24%
$ 234,107 $ 73,202
Mar 10, 2026 $ 0.00088
+0.93%
$ 247,050 $ 74,300
Mar 9, 2026 $ 0.000872
-6.36%
$ 244,820 $ 59,494
Mar 8, 2026 $ 0.000932
-7.38%
$ 259,556 $ 47,989
Mar 7, 2026 $ 0.00101
+1.06%
$ 280,250 $ 46,298
Mar 6, 2026 $ 0.000995
-1.75%
$ 277,304 $ 46,927
Mar 5, 2026 $ 0.00101
-0.09%
$ 282,235 $ 45,304
Mar 4, 2026 $ 0.00101
+33.53%
$ 282,493 $ 48,589