Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yala Token Historical Data

YALA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 2026 $0.000281
+13.20%
$82,483 $8,156
Jun 8, 2026 $0.000247
-21.86%
$72,477 $9,959
Jun 7, 2026 $0.000314
+21.52%
$-- $3,773
Jun 6, 2026 $0.000302
+2.72%
$88,647 $6,948
Jun 5, 2026 $0.000264
+0.04%
$77,589 $678
Jun 4, 2026 $0.000253
-5.20%
$74,130 $473
Jun 3, 2026 $0.000268
-0.61%
$78,688 $548
Jun 2, 2026 $0.000317
+10.81%
$-- $29,794
Jun 1, 2026 $0.000268
+5.97%
$78,366 $10,748
May 31, 2026 $0.000252
-8.68%
$73,699 $10,682
May 30, 2026 $0.000263
-12.89%
$77,049 $5,077
May 29, 2026 $0.000279
+18.08%
$81,469 $7,956
May 28, 2026 $0.000234
-26.41%
$68,560 $16,172
May 27, 2026 $0.000344
+22.66%
$100,500 $4,865
May 26, 2026 $0.00064
-0.03%
$187,113 $2,821
May 25, 2026 $0.00064
-28.93%
$185,730 $4,658
May 24, 2026 $0.00112
-4.78%
$325,993 $2,676
May 23, 2026 $0.00118
+6.86%
$342,357 $547
May 22, 2026 $0.000359
+8.79%
$104,167 $5,608
May 21, 2026 $0.00033
+0.54%
$95,752 $1,907
May 20, 2026 $0.000336
-70.93%
$97,402 $854
May 19, 2026 $0.00115
-12.57%
$335,609 $58,590
May 18, 2026 $0.00132
+8.81%
$383,321 $57,318
May 17, 2026 $0.00121
+4.86%
$350,638 $56,836
May 16, 2026 $0.00115
+224.61%
$334,919 $59,098
May 15, 2026 $0.000355
-5.41%
$103,100 $58,542
May 14, 2026 $0.000376
-3.02%
$109,001 $55,481
May 13, 2026 $0.000387
-13.75%
$112,225 $57,904
May 12, 2026 $0.000449
+0.39%
$130,144 $57,794
May 11, 2026 $0.000447
+0.92%
$129,618 $61,115
May 10, 2026 $0.000443
-0.53%
$127,650 $55,572
May 9, 2026 $0.000444
-5.60%
$127,980 $57,347
May 8, 2026 $0.000461
+20.00%
$132,987 $2,659
May 7, 2026 $0.000384
-10.91%
$110,851 $58,133
May 6, 2026 $0.000431
+1.99%
$124,431 $95,857
May 5, 2026 $0.000424
+7.12%
$122,195 $57,901
May 4, 2026 $0.000396
-0.70%
$114,183 $58,415
May 3, 2026 $0.000399
-10.70%
$114,986 $59,295
May 2, 2026 $0.000445
+4.65%
$128,447 $59,781
May 1, 2026 $0.000429
+56.85%
$123,803 $60,678
Apr 30, 2026 $0.000274
-57.66%
$78,931 $76,631
Apr 29, 2026 $0.000647
-9.29%
$185,915 $80,985
Apr 28, 2026 $0.000709
+26.92%
$203,759 $32,974
Apr 27, 2026 $0.000567
-8.12%
$160,540 $69,398
Apr 26, 2026 $0.000622
-6.37%
$177,485 $148,367
Apr 25, 2026 $0.000665
+4.34%
$191,111 $66,710
Apr 24, 2026 $0.000638
-3.30%
$183,273 $60,742
Apr 23, 2026 $0.000659
+0.55%
$187,781 $64,756
Apr 22, 2026 $0.000653
-1.59%
$186,747 $64,623
Apr 21, 2026 $0.000664
+1.18%
$189,243 $64,237