Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yala Token Historical Data

YALA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 2026 $0.0000878
-36.85%
$26,390 $4,785
Jul 29, 2026 $0.000126
-10.81%
$37,897 $6,217
Jul 28, 2026 $0.000167
-22.17%
$42,489 $2,353
Jul 27, 2026 $0.000214
-14.90%
$64,335 $6,775
Jul 25, 2026 $0.000267
+3.18%
$80,391 $696
Jul 24, 2026 $0.000259
-3.02%
$78,009 $101
Jul 23, 2026 $0.000264
-2.06%
$79,367 $819
Jul 22, 2026 $0.000278
+2.92%
$83,575 $4,586
Jul 21, 2026 $0.000275
-1.21%
$81,506 $61
Jul 20, 2026 $0.000275
+1.62%
$81,506 $320
Jul 19, 2026 $0.000277
+0.36%
$81,974 $615
Jul 18, 2026 $0.000284
+3.19%
$84,107 $353
Jul 17, 2026 $0.000275
-4.08%
$81,605 $356
Jul 16, 2026 $0.000287
-11.66%
$84,998 $476
Jul 15, 2026 $0.000264
-2.63%
$78,215 $150
Jul 14, 2026 $0.000271
+0.24%
$80,226 $45
Jul 13, 2026 $0.000263
-1.43%
$78,064 $79
Jul 12, 2026 $0.000269
-2.02%
$79,581 $70
Jul 11, 2026 $0.000273
+0.87%
$80,913 $43
Jul 10, 2026 $0.000271
-0.11%
$80,216 $115
Jul 9, 2026 $0.000271
-0.34%
$80,310 $551
Jul 8, 2026 $0.000275
+1.13%
$81,394 $34
Jul 7, 2026 $0.000273
-0.89%
$80,901 $874
Jul 6, 2026 $0.000274
+2.69%
$81,294 $65
Jul 5, 2026 $0.000266
-5.87%
$78,814 $313
Jul 4, 2026 $0.000277
-19.74%
$82,185 $70
Jul 3, 2026 $0.00027
-20.01%
$80,139 $1,212
Jul 2, 2026 $0.000351
-97.15%
$104,181 $618
Jul 1, 2026 $0.000278
-15.41%
$82,461 $190
Jun 30, 2026 $0.000284
+4.15%
$84,323 $442
Jun 29, 2026 $0.000338
-1.01%
$100,323 $799
Jun 28, 2026 $0.000321
+14.58%
$95,277 $1,178
Jun 27, 2026 $0.000265
-0.33%
$-- $47
Jun 26, 2026 $0.000298
+0.00%
$88,442 $23
Jun 25, 2026 $0.00027
-6.01%
$-- $3,738
Jun 24, 2026 $0.000273
-11.23%
$80,022 $1,028
Jun 23, 2026 $0.00031
-4.47%
$90,857 $1,019
Jun 22, 2026 $0.000341
+0.71%
$99,952 $216
Jun 21, 2026 $0.000317
-7.94%
$-- $5,077
Jun 20, 2026 $0.000358
+3.96%
$105,085 $474
Jun 19, 2026 $0.000339
+11.99%
$99,555 $12,802
Jun 18, 2026 $0.00031
-1.63%
$-- $3,937
Jun 17, 2026 $0.000345
+8.31%
$101,197 $20,276
Jun 16, 2026 $0.000375
+28.67%
$110,061 $6,078
Jun 15, 2026 $0.000291
+16.58%
$85,548 $473
Jun 14, 2026 $0.000325
-12.16%
$95,398 $5,995
Jun 13, 2026 $0.000312
+3.92%
$91,514 $418
Jun 12, 2026 $0.0003
+8.28%
$88,060 $11,358
Jun 11, 2026 $0.00033
+3.37%
$86,886 $65,221
Jun 10, 2026 $0.000261
+0.45%
$-- $9,057