Yala Token Historical Data

YALA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 PM $ 0.000496
-0.65%
$ 141,256 $ 64,058
Apr 12, 5 PM $ 0.000498
-0.18%
$ 141,856 $ 64,350
Apr 12, 4 PM $ 0.000499
+1.43%
$ 142,105 $ 65,155
Apr 12, 3 PM $ 0.000491
-0.02%
$ 139,864 $ 67,116
Apr 12, 2 PM $ 0.000491
-0.64%
$ 139,887 $ 69,591
Apr 12, 1 PM $ 0.000493
+3.29%
$ 140,512 $ 70,011
Apr 12, 12 PM $ 0.000478
-3.49%
$ 136,321 $ 68,952
Apr 12, 11 AM $ 0.000496
-0.40%
$ 141,389 $ 69,558
Apr 12, 10 AM $ 0.0005
-0.12%
$ 142,464 $ 69,362
Apr 12, 9 AM $ 0.000501
+1.52%
$ 142,826 $ 69,487
Apr 12, 8 AM $ 0.00049
+1.15%
$ 139,549 $ 71,121
Apr 12, 7 AM $ 0.000484
+4.87%
$ 138,098 $ 71,307
Apr 12, 6 AM $ 0.000462
+0.25%
$ 131,641 $ 70,429
Apr 12, 5 AM $ 0.00046
-1.54%
$ 131,150 $ 69,487
Apr 12, 4 AM $ 0.000462
+1.89%
$ 131,828 $ 69,710
Apr 12, 3 AM $ 0.00045
-12.06%
$ 128,202 $ 70,048
Apr 12, 2 AM $ 0.000511
-13.79%
$ 145,549 $ 71,098
Apr 12, 1 AM $ 0.000625
+23.10%
$ 178,123 $ 82,210
Apr 12, 12 AM $ 0.000508
-0.75%
$ 144,692 $ 72,441
Apr 11, 11 PM $ 0.000511
-0.24%
$ 145,787 $ 72,675
Apr 11, 10 PM $ 0.000513
+0.52%
$ 146,136 $ 73,076
Apr 11, 9 PM $ 0.000509
-2.69%
$ 144,959 $ 73,921
Apr 11, 8 PM $ 0.000527
+0.47%
$ 150,150 $ 76,304
Apr 11, 7 PM $ 0.000523
-3.47%
$ 149,187 $ 75,918
Apr 11, 6 PM $ 0.000541
+1.30%
$ 154,088 $ 80,816
Apr 11, 5 PM $ 0.000532
+4.54%
$ 151,664 $ 81,401
Apr 11, 4 PM $ 0.000508
+6.79%
$ 144,837 $ 81,811
Apr 11, 3 PM $ 0.000476
-9.87%
$ 135,627 $ 21,201
Apr 11, 2 PM $ 0.000527
-0.88%
$ 150,320 $ 81,285
Apr 11, 1 PM $ 0.000532
+4.06%
$ 151,741 $ 81,255
Apr 11, 12 PM $ 0.000511
-2.03%
$ 145,765 $ 80,034
Apr 11, 11 AM $ 0.000521
-1.52%
$ 148,543 $ 80,247
Apr 11, 10 AM $ 0.000528
-6.56%
$ 150,626 $ 81,030
Apr 11, 9 AM $ 0.000565
-13.77%
$ 161,176 $ 81,054
Apr 11, 8 AM $ 0.000655
-0.27%
$ 186,639 $ 68,140
Apr 11, 7 AM $ 0.000657
+2.64%
$ 187,149 $ 68,112
Apr 11, 6 AM $ 0.000642
-3.12%
$ 182,964 $ 68,632
Apr 11, 5 AM $ 0.000664
-0.25%
$ 189,188 $ 67,841
Apr 11, 4 AM $ 0.000665
+0.66%
$ 189,541 $ 67,836
Apr 11, 3 AM $ 0.00066
-1.12%
$ 188,221 $ 67,723
Apr 11, 2 AM $ 0.000667
-0.12%
$ 190,016 $ 67,599
Apr 11, 1 AM $ 0.000667
+0.34%
$ 190,249 $ 67,633
Apr 11, 12 AM $ 0.000665
+0.81%
$ 189,613 $ 68,385
Apr 10, 11 PM $ 0.000655
+2.91%
$ 186,605 $ 68,334
Apr 10, 10 PM $ 0.000637
+0.00%
$ 181,658 $ 71,409
Apr 10, 9 PM $ 0.000637
-0.26%
$ 181,541 $ 71,841
Apr 10, 8 PM $ 0.000638
+0.37%
$ 181,760 $ 72,542
Apr 10, 7 PM $ 0.000633
-0.50%
$ 180,559 $ 72,733
Apr 10, 6 PM $ 0.000636
+5.03%
$ 181,417 $ 73,175
Apr 10, 5 PM $ 0.000605
-3.97%
$ 172,571 $ 102,745