Coinranking
Yala Token Historical Data
YALA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 8, 5 AM | $0.0000487 | +0.00% | ||
| Sep 7, 5 PM | $0.0000519 | +0.00% | ||
| Sep 7, 2 PM | $0.000045 | +0.00% | ||
| Sep 7, 5 AM | $0.0000471 | -13.94% | ||
| Sep 6, 3 PM | $0.0000483 | +0.00% | ||
| Sep 6, 2 PM | $0.0000478 | +0.00% | ||
| Sep 6, 5 AM | $0.000047 | +1.43% | ||
| Sep 6, 2 AM | $0.0000444 | +1.66% | ||
| Sep 4, 6 PM | $0.0000539 | +0.00% | ||
| Sep 4, 8 AM | $0.0000506 | +1.54% | ||
| Sep 4, 6 AM | $0.0000539 | +0.00% | ||
| Sep 2, 10 AM | $0.0000583 | +0.00% | ||
| Sep 2, 8 AM | $0.0000554 | +0.00% | ||
| Aug 26, 10 PM | $0.000049 | +0.00% | ||
| Aug 26, 5 PM | $0.0000518 | +0.00% | ||
| Aug 25, 10 PM | $0.0000509 | -2.21% | ||
| Aug 25, 11 AM | $0.0000516 | +0.00% | ||
| Aug 25, 7 AM | $0.000056 | +0.00% | ||
| Aug 24, 9 PM | $0.0000633 | +0.00% | ||
| Aug 24, 8 PM | $0.0000663 | +0.00% | ||
| Aug 24, 4 PM | $0.0000488 | +0.00% | ||
| Aug 24, 1 PM | $0.0000507 | +0.00% | ||
| Aug 24, 12 PM | $0.0000499 | +0.00% | ||
| Aug 24, 10 AM | $0.0000496 | +0.00% | ||
| Aug 24, 5 AM | $0.0000485 | +0.00% | ||
| Aug 24, 3 AM | $0.0000513 | -1.02% | ||
| Aug 23, 9 PM | $0.0000507 | -0.47% | ||
| Aug 23, 8 PM | $0.0000503 | +15.95% | ||
| Aug 23, 2 PM | $0.0000435 | +0.00% | ||
| Aug 23, 11 AM | $0.000042 | +0.00% | ||
| Aug 23, 10 AM | $0.0000415 | +7.69% | ||
| Aug 23, 6 AM | $0.0000419 | +12.63% | ||
| Aug 23, 1 AM | $0.0000363 | +0.00% | ||
| Aug 22, 5 PM | $0.0000352 | +0.00% | ||
| Aug 22, 4 PM | $0.000036 | +0.00% | ||
| Aug 22, 9 AM | $0.0000238 | +0.00% | ||
| Aug 21, 10 AM | $0.0000298 | +0.00% | ||
| Aug 21, 7 AM | $0.0000253 | +0.00% | ||
| Aug 20, 1 PM | $0.00003 | +2.27% | ||
| Aug 19, 6 PM | $0.0000278 | +0.00% | ||
| Aug 19, 10 AM | $0.0000325 | +0.00% | ||
| Aug 19, 3 AM | $0.0000338 | +0.00% | ||
| Aug 19, 2 AM | $0.0000358 | -0.76% | ||
| Aug 17, 9 AM | $0.0000242 | +0.00% | ||
| Aug 17, 3 AM | $0.0000251 | +0.00% | ||
| Aug 15, 1 PM | $0.0000249 | +4.79% | ||
| Aug 14, 4 PM | $0.000028 | +10.33% | ||
| Aug 14, 2 PM | $0.0000264 | +1.80% | ||
| Aug 14, 1 PM | $0.0000262 | +0.00% | ||
| Aug 14, 10 AM | $0.0000242 | +0.00% | ||