Yala Token Historical Data

YALA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 3 AM $ 0.000021
+0.00%
$ 6,324 $ 76
Aug 9, 8 PM $ 0.000105
+0.00%
$ 31,488 $ 34
Aug 9, 5 PM $ 0.0000188
+328.29%
$ 5,659 $ 97
Aug 9, 3 PM $ 0.000021
+0.00%
$ 6,316 $ 84
Aug 9, 10 AM $ 0.000074
-0.86%
$ 22,256 $ 305
Aug 9, 7 AM $ 0.000104
+0.36%
$ 31,379 $ 16
Aug 9, 5 AM $ 0.000104
+0.00%
$ 31,243 $ 4
Aug 8, 8 PM $ 0.000102
+0.00%
$ 30,737 $ 24
Aug 8, 7 PM $ 0.000102
+0.00%
$ -- $ 22
Aug 8, 5 PM $ 0.000102
+0.00%
$ 30,597 $ 22
Aug 8, 4 PM $ 0.000102
+0.00%
$ 30,597 $ 24
Aug 8, 8 AM $ 0.000102
+0.00%
$ 30,609 $ 31
Aug 8, 12 AM $ 0.0000809
+0.00%
$ 24,340 $ 121
Aug 7, 10 PM $ 0.0000809
+0.00%
$ 24,340 $ 121
Aug 7, 9 PM $ 0.0000371
+0.00%
$ 11,162 $ 23
Aug 7, 8 PM $ 0.0000371
+0.00%
$ 11,159 $ 23
Aug 7, 5 PM $ 0.0000371
+0.00%
$ 11,160 $ 26
Aug 7, 4 PM $ 0.0000374
+0.66%
$ 11,239 $ 27
Aug 7, 3 PM $ 0.0000449
-53.72%
$ 13,501 $ 5
Aug 7, 11 AM $ 0.0000445
-54.08%
$ 13,396 $ 5
Aug 7, 10 AM $ 0.0000445
+1,146.55%
$ 13,397 $ 5
Aug 7, 6 AM $ 0.000105
+2,840.04%
$ 31,583 $ 141
Aug 7, 4 AM $ 0.0₅357
+0.00%
$ 1,074 $ 3
Aug 6, 9 PM $ 0.0000898
+11.29%
$ 26,996 $ 190
Aug 6, 8 PM $ 0.0000897
-7.49%
$ 26,993 $ 199
Aug 6, 5 PM $ 0.000105
+0.00%
$ 31,580 $ 509
Aug 6, 3 PM $ 0.000097
+0.00%
$ 29,178 $ 369
Aug 6, 12 PM $ 0.0000965
+0.00%
$ 29,022 $ 369
Aug 6, 11 AM $ 0.0000938
+0.00%
$ 28,211 $ 59
Aug 6, 10 AM $ 0.0000924
+1.24%
$ 27,792 $ 802
Aug 6, 9 AM $ 0.0000866
+0.00%
$ 26,041 $ 376
Aug 6, 8 AM $ 0.0000866
+0.00%
$ 26,044 $ 485
Aug 6, 7 AM $ 0.0000866
+0.01%
$ 26,047 $ 546
Aug 6, 6 AM $ 0.0000911
-6.04%
$ 27,415 $ 971
Aug 6, 4 AM $ 0.0000911
-6.04%
$ 27,416 $ 971
Aug 6, 3 AM $ 0.0000912
+5.22%
$ 27,421 $ 971
Aug 6, 2 AM $ 0.0000912
+5.20%
$ 27,427 $ 971
Aug 6, 1 AM $ 0.0000867
+0.00%
$ 26,066 $ 548
Aug 5, 11 PM $ 0.0000867
+0.00%
$ 26,069 $ 844
Aug 5, 10 PM $ 0.0000868
+0.00%
$ 26,105 $ 1,352
Aug 5, 9 PM $ 0.0000864
+0.43%
$ 25,981 $ 1,661
Aug 5, 8 PM $ 0.0000864
+0.42%
$ 25,977 $ 1,749
Aug 5, 7 PM $ 0.000109
+0.00%
$ 32,920 $ 37
Aug 5, 6 PM $ 0.000102
+0.00%
$ 30,682 $ 883
Aug 5, 1 PM $ 0.000115
+0.00%
$ 34,738 $ 1,986
Aug 5, 10 AM $ 0.0000801
-0.04%
$ 24,084 $ 1,803
Aug 5, 9 AM $ 0.0000801
-0.83%
$ 24,095 $ 1,804
Aug 5, 8 AM $ 0.0000925
-0.02%
$ 27,838 $ 1,919
Aug 5, 7 AM $ 0.0000922
-0.78%
$ 27,728 $ 1,125
Aug 5, 6 AM $ 0.000105
-12.61%
$ 31,546 $ 1,997