Yala Token Historical Data

YALA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 PM $ 0.000247
-1.70%
$ 72,463 $ 257
Jun 5, 5 PM $ 0.000252
+0.00%
$ 73,915 $ 771
Jun 5, 4 PM $ 0.000265
+0.00%
$ 77,758 $ 776
Jun 5, 3 PM $ 0.000258
-2.41%
$ 75,709 $ 791
Jun 5, 2 PM $ 0.000264
+0.00%
$ 77,639 $ 549
Jun 5, 11 AM $ 0.000265
+2.21%
$ 77,804 $ 564
Jun 5, 10 AM $ 0.000256
+0.01%
$ 75,120 $ 580
Jun 5, 9 AM $ 0.000256
-1.32%
$ 75,105 $ 574
Jun 5, 8 AM $ 0.000259
-1.94%
$ 76,106 $ 575
Jun 5, 7 AM $ 0.000264
+2.06%
$ 77,609 $ 590
Jun 5, 6 AM $ 0.000259
+0.00%
$ 76,043 $ 591
Jun 5, 5 AM $ 0.000259
-0.17%
$ 76,081 $ 591
Jun 5, 4 AM $ 0.000264
+0.00%
$ 77,558 $ 585
Jun 4, 11 PM $ 0.000253
+0.00%
$ 74,130 $ 473
Jun 4, 10 PM $ 0.000249
+0.00%
$ 72,960 $ 280
Jun 4, 9 PM $ 0.000249
+0.54%
$ 73,139 $ 277
Jun 4, 7 PM $ 0.000249
-0.14%
$ 73,136 $ 278
Jun 4, 4 PM $ 0.00023
-0.41%
$ 67,422 $ 170
Jun 4, 3 PM $ 0.000231
-0.29%
$ 67,887 $ 164
Jun 4, 11 AM $ 0.000234
+0.51%
$ 68,593 $ 153
Jun 4, 10 AM $ 0.000233
+0.00%
$ 68,401 $ 155
Jun 4, 7 AM $ 0.000249
+0.00%
$ 72,996 $ 123
Jun 4, 6 AM $ 0.000256
-0.34%
$ 75,169 $ 181
Jun 4, 5 AM $ 0.000258
+3.47%
$ 75,712 $ 175
Jun 4, 4 AM $ 0.00025
+1.27%
$ 73,369 $ 172
Jun 4, 1 AM $ 0.000265
+0.00%
$ 77,921 $ 110
Jun 4, 12 AM $ 0.000265
-0.36%
$ 77,917 $ 110
Jun 3, 8 PM $ 0.000268
-0.34%
$ 78,688 $ 548
Jun 3, 7 PM $ 0.000272
+0.00%
$ 79,841 $ 695
Jun 3, 6 PM $ 0.000272
+6.60%
$ 79,841 $ 249
Jun 3, 5 PM $ 0.00027
-0.03%
$ 79,209 $ 973
Jun 3, 4 PM $ 0.000271
+0.00%
$ 79,438 $ 1,826
Jun 3, 3 PM $ 0.000269
-0.24%
$ 78,978 $ 2,157
Jun 3, 2 PM $ 0.00027
+1.57%
$ 79,207 $ 3,717
Jun 3, 1 PM $ 0.000271
+0.00%
$ -- $ 3,721
Jun 3, 12 PM $ 0.000271
+0.52%
$ 79,543 $ 5,140
Jun 3, 10 AM $ 0.000269
-0.67%
$ 78,987 $ 5,609
Jun 3, 9 AM $ 0.000271
+0.01%
$ 79,579 $ 18,582
Jun 3, 7 AM $ 0.000271
-0.06%
$ 79,546 $ 18,590
Jun 3, 6 AM $ 0.000271
+0.68%
$ 79,286 $ 18,481
Jun 3, 5 AM $ 0.00027
+0.00%
$ 78,865 $ 18,489
Jun 2, 5 PM $ 0.000317
+0.00%
$ 92,834 $ 29,794
Jun 2, 3 PM $ 0.000322
+1.42%
$ 94,052 $ 29,251
Jun 2, 2 PM $ 0.000317
+1.05%
$ 92,605 $ 26,585
Jun 2, 12 PM $ 0.000312
-0.12%
$ 91,187 $ 26,319
Jun 2, 10 AM $ 0.000312
-0.75%
$ 91,239 $ 25,299
Jun 2, 9 AM $ 0.000313
-0.35%
$ 91,623 $ 7,226
Jun 2, 8 AM $ 0.000314
+0.00%
$ 91,941 $ 7,206
Jun 2, 7 AM $ 0.000287
+6.95%
$ 83,813 $ 10,718
Jun 2, 5 AM $ 0.000287
+0.00%
$ 83,780 $ 10,718