Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yala Token Historical Data

YALA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 9, 2026 $0.0203
+0.38%
$4.72 million $2.94 million
Jan 8, 2026 $0.0202
+1.12%
$4.7 million $3.15 million
Jan 7, 2026 $0.02
-9.77%
$4.64 million $2.64 million
Jan 6, 2026 $0.0222
-6.91%
$5.15 million $2.43 million
Jan 5, 2026 $0.0238
+19.55%
$5.53 million $4.39 million
Jan 4, 2026 $0.0199
+3.19%
$4.63 million $1.33 million
Jan 3, 2026 $0.0193
+10.79%
$4.48 million $1.55 million
Jan 2, 2026 $0.0174
+2.70%
$4.05 million $1.44 million
Jan 1, 2026 $0.017
+0.85%
$3.94 million $1.34 million
Dec 31, 2025 $0.0166
-6.82%
$3.91 million $1.86 million
Dec 30, 2025 $0.0179
-1.90%
$4.15 million $2.96 million
Dec 29, 2025 $0.0183
+0.00%
$4.24 million $2.5 million
Dec 28, 2025 $0.0185
+1.59%
$4.25 million $2.17 million
Dec 27, 2025 $0.0179
-3.39%
$4.24 million $2.07 million
Dec 26, 2025 $0.0184
+2.44%
$4.32 million $2.45 million
Dec 25, 2025 $0.0191
-4.39%
$4.19 million $2.09 million
Dec 24, 2025 $0.0199
+0.43%
$4.64 million $1.9 million
Dec 23, 2025 $0.0198
-3.92%
$4.6 million $1.7 million
Dec 22, 2025 $0.0204
+3.03%
$4.81 million $1.59 million
Dec 21, 2025 $0.0201
-0.35%
$4.61 million $1.81 million
Dec 20, 2025 $0.0204
+1.32%
$4.7 million $1.29 million
Dec 19, 2025 $0.0201
+6.51%
$4.69 million $1.65 million
Dec 18, 2025 $0.0191
-13.23%
$4.39 million $4.75 million
Dec 17, 2025 $0.0217
-6.70%
$5.13 million $5.07 million
Dec 16, 2025 $0.0233
-9.06%
$5.41 million $5.18 million
Dec 15, 2025 $0.0255
-0.24%
$5.97 million $5.69 million
Dec 14, 2025 $0.0256
-7.86%
$5.95 million $5.1 million
Dec 13, 2025 $0.0283
-0.05%
$6.47 million $5.76 million
Dec 12, 2025 $0.0283
-6.00%
$6.59 million $7.04 million
Dec 11, 2025 $0.0302
+13.36%
$7.03 million $11.71 million
Dec 10, 2025 $0.0266
-6.05%
$6.19 million $3.01 million
Dec 9, 2025 $0.0283
+1.57%
$6.59 million $2.66 million
Dec 8, 2025 $0.0279
+1.01%
$6.49 million $2.37 million
Dec 7, 2025 $0.0276
-4.75%
$6.41 million $2.24 million
Dec 6, 2025 $0.029
+6.36%
$6.74 million $2.18 million
Dec 5, 2025 $0.0272
-5.96%
$6.34 million $1.85 million
Dec 4, 2025 $0.029
-7.50%
$6.74 million $90.55 million
Dec 3, 2025 $0.0313
-7.29%
$7.28 million $98.1 million
Dec 2, 2025 $0.0338
+21.71%
$7.87 million $106.16 million
Dec 1, 2025 $0.0278
-33.95%
$6.45 million $84.43 million
Nov 30, 2025 $0.0431
-4.39%
$9.79 million $122.79 million
Nov 29, 2025 $0.0451
-8.36%
$10.48 million $127.68 million
Nov 28, 2025 $0.0491
+7.83%
$11.44 million $139.57 million
Nov 27, 2025 $0.0458
+35.99%
$10.57 million $127.59 million
Nov 26, 2025 $0.033
-4.86%
$7.79 million $88.8 million
Nov 25, 2025 $0.0346
+7.06%
$8.07 million $93.84 million
Nov 24, 2025 $0.0318
+24.42%
$7.61 million $78.81 million
Nov 23, 2025 $0.0256
-4.13%
$6.03 million $58.73 million
Nov 22, 2025 $0.0268
+1.24%
$6.28 million $60.18 million
Nov 21, 2025 $0.0265
-7.85%
$6.22 million $59.58 million