Yala Token Historical Data

YALA Page 6
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $ 0.0272
-5.96%
$ 6.34 million $ 1.85 million
Dec 4, 2025 $ 0.029
-7.50%
$ 6.74 million $ 90.55 million
Dec 3, 2025 $ 0.0313
-7.29%
$ 7.28 million $ 98.1 million
Dec 2, 2025 $ 0.0338
+21.71%
$ 7.87 million $ 106.16 million
Dec 1, 2025 $ 0.0278
-33.95%
$ 6.45 million $ 84.43 million
Nov 30, 2025 $ 0.0431
-4.39%
$ 9.79 million $ 122.79 million
Nov 29, 2025 $ 0.0451
-8.36%
$ 10.48 million $ 127.68 million
Nov 28, 2025 $ 0.0491
+7.83%
$ 11.44 million $ 139.57 million
Nov 27, 2025 $ 0.0458
+35.99%
$ 10.57 million $ 127.59 million
Nov 26, 2025 $ 0.033
-4.86%
$ 7.79 million $ 88.8 million
Nov 25, 2025 $ 0.0346
+7.06%
$ 8.07 million $ 93.84 million
Nov 24, 2025 $ 0.0318
+24.42%
$ 7.61 million $ 78.81 million
Nov 23, 2025 $ 0.0256
-4.13%
$ 6.03 million $ 58.73 million
Nov 22, 2025 $ 0.0268
+1.24%
$ 6.28 million $ 60.18 million
Nov 21, 2025 $ 0.0265
-7.85%
$ 6.22 million $ 59.58 million
Nov 20, 2025 $ 0.0287
-20.38%
$ 6.79 million $ 63.49 million
Nov 19, 2025 $ 0.036
+15.85%
$ 8.5 million $ 66.24 million
Nov 18, 2025 $ 0.0311
-6.33%
$ 7.34 million $ 64.6 million
Nov 17, 2025 $ 0.0332
-12.13%
$ 7.83 million $ 66.76 million
Nov 16, 2025 $ 0.0385
+8.00%
$ 8.9 million $ 76.11 million
Nov 15, 2025 $ 0.0353
-1.78%
$ 8.42 million $ 69.05 million
Nov 14, 2025 $ 0.0359
-11.19%
$ 9.02 million $ 70.66 million
Nov 13, 2025 $ 0.0412
-13.64%
$ 10.15 million $ 78.68 million
Nov 12, 2025 $ 0.0484
-1.97%
$ 11.87 million $ 912,555
Nov 11, 2025 $ 0.0493
-13.57%
$ 12.32 million $ 92.06 million
Nov 10, 2025 $ 0.0571
+3.06%
$ 14.26 million $ 105.1 million
Nov 9, 2025 $ 0.0554
-1.51%
$ 13.84 million $ 101.51 million
Nov 8, 2025 $ 0.0563
+3.21%
$ 14.05 million $ 100.08 million
Nov 7, 2025 $ 0.0545
+3.36%
$ 13.62 million $ 95.6 million
Nov 6, 2025 $ 0.0527
-16.49%
$ 13.17 million $ 91.72 million
Nov 5, 2025 $ 0.0631
+0.45%
$ 15.77 million $ 104.32 million
Nov 4, 2025 $ 0.0628
-4.10%
$ 15.7 million $ 101.54 million
Nov 3, 2025 $ 0.0655
-20.61%
$ 16.37 million $ 100.82 million
Nov 2, 2025 $ 0.0826
-9.58%
$ 20.66 million $ 121.6 million
Nov 1, 2025 $ 0.0913
-9.70%
$ 22.8 million $ 128.2 million
Oct 31, 2025 $ 0.104
-6.53%
$ 25.26 million $ 139.05 million
Oct 30, 2025 $ 0.112
-0.22%
$ 27.88 million $ 143.3 million
Oct 29, 2025 $ 0.112
-0.44%
$ 28.76 million $ 2.05 million
Oct 28, 2025 $ 0.113
+7.04%
$ 28.89 million $ 1.84 million
Oct 27, 2025 $ 0.106
-10.45%
$ 27.11 million $ 2.77 million
Oct 26, 2025 $ 0.118
+29.47%
$ 30.25 million $ 122.57 million
Oct 25, 2025 $ 0.0913
-6.03%
$ 23.34 million $ 86.66 million
Oct 24, 2025 $ 0.0975
+1.64%
$ 24.84 million $ 85.93 million
Oct 23, 2025 $ 0.0949
+5.74%
$ 24.54 million $ 76.91 million
Oct 22, 2025 $ 0.0892
+8.98%
$ 22.96 million $ 2.09 million
Oct 21, 2025 $ 0.0829
-1.32%
$ 20.88 million $ 1.51 million
Oct 20, 2025 $ 0.0852
+1.38%
$ 21.44 million $ 975,938
Oct 19, 2025 $ 0.0845
-0.23%
$ 21.44 million $ 46.79 million
Oct 18, 2025 $ 0.0847
+8.19%
$ 21.32 million $ 46.17 million
Oct 17, 2025 $ 0.0779
-7.57%
$ 19.72 million $ 41.25 million