Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yala Token Historical Data

YALA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 28, 2026 $0.001
-2.26%
$278,596 $247,869
Feb 27, 2026 $0.00102
-1.92%
$286,086 $104,282
Feb 26, 2026 $0.00104
+1.46%
$290,610 $209,743
Feb 25, 2026 $0.00103
-6.74%
$285,891 $265,968
Feb 24, 2026 $0.0011
-1.36%
$306,549 $173,551
Feb 23, 2026 $0.00112
-2.68%
$254,682 $128,656
Feb 22, 2026 $0.00115
-3.06%
$261,697 $279,824
Feb 21, 2026 $0.00118
-0.49%
$269,898 $251,866
Feb 20, 2026 $0.00119
-50.77%
$271,222 $250,108
Feb 19, 2026 $0.0018
+52.75%
$411,846 $255,187
Feb 18, 2026 $0.00118
-14.50%
$270,432 $233,330
Feb 17, 2026 $0.00138
+0.25%
$315,140 $204,892
Feb 16, 2026 $0.00138
-0.67%
$314,851 $246,719
Feb 15, 2026 $0.00139
-10.49%
$316,879 $291,848
Feb 14, 2026 $0.00155
-0.97%
$354,037 $344,255
Feb 13, 2026 $0.00157
+11.48%
$357,508 $267,072
Feb 12, 2026 $0.0014
-41.35%
$320,683 $539,603
Feb 11, 2026 $0.00239
-81.02%
$546,793 $889,267
Feb 10, 2026 $0.0126
+28.90%
$2.88 million $4,989
Feb 9, 2026 $0.00975
+23.52%
$2.19 million $1.41 million
Feb 8, 2026 $0.00789
+22.01%
$1.8 million $924,075
Feb 7, 2026 $0.00648
+1.53%
$1.48 million $825,716
Feb 6, 2026 $0.00637
+6.90%
$1.46 million $2.08 million
Feb 5, 2026 $0.00596
-40.50%
$1.36 million $2.13 million
Feb 4, 2026 $0.01
+0.13%
$2.29 million $649,785
Feb 3, 2026 $0.01
-6.73%
$2.29 million $656,202
Feb 2, 2026 $0.0107
+0.93%
$2.45 million $859,267
Feb 1, 2026 $0.0106
-13.01%
$2.43 million $1.08 million
Jan 31, 2026 $0.0122
-15.38%
$2.79 million $903,597
Jan 30, 2026 $0.0144
-4.60%
$3.29 million $720,680
Jan 29, 2026 $0.0151
-15.62%
$3.45 million $1.34 million
Jan 28, 2026 $0.0179
-4.62%
$4.09 million $1.17 million
Jan 27, 2026 $0.0188
+11.18%
$4.29 million $2.64 million
Jan 26, 2026 $0.0169
+7.91%
$3.86 million $1.29 million
Jan 25, 2026 $0.0157
-5.57%
$3.57 million $1.33 million
Jan 24, 2026 $0.0166
-3.93%
$3.78 million $998,163
Jan 23, 2026 $0.0173
+1.78%
$3.94 million $1.22 million
Jan 22, 2026 $0.017
+11.18%
$3.89 million $1.48 million
Jan 21, 2026 $0.0152
+6.07%
$3.48 million $1.05 million
Jan 20, 2026 $0.0144
-5.33%
$3.28 million $1.71 million
Jan 19, 2026 $0.0152
-8.41%
$3.47 million $2.35 million
Jan 18, 2026 $0.0166
-8.34%
$3.99 million $1.8 million
Jan 17, 2026 $0.0182
-1.26%
$4.34 million $2 million
Jan 16, 2026 $0.0184
+6.99%
$4.4 million $2.91 million
Jan 15, 2026 $0.0172
-16.74%
$4.15 million $4.09 million
Jan 14, 2026 $0.0206
+7.32%
$4.99 million $5.78 million
Jan 13, 2026 $0.0192
+5.03%
$4.43 million $4.64 million
Jan 12, 2026 $0.0183
-4.60%
$4.21 million $6.53 million
Jan 11, 2026 $0.0192
-1.16%
$4.42 million $3.37 million
Jan 10, 2026 $0.0194
-4.29%
$4.47 million $3.15 million