Yala Token Historical Data

YALA Page 5
Download
Date Close Price change Market cap Trading volume
Jan 24, 2026 $ 0.0166
-3.93%
$ 3.78 million $ 998,163
Jan 23, 2026 $ 0.0173
+1.78%
$ 3.94 million $ 1.22 million
Jan 22, 2026 $ 0.017
+11.18%
$ 3.89 million $ 1.48 million
Jan 21, 2026 $ 0.0152
+6.07%
$ 3.48 million $ 1.05 million
Jan 20, 2026 $ 0.0144
-5.33%
$ 3.28 million $ 1.71 million
Jan 19, 2026 $ 0.0152
-8.41%
$ 3.47 million $ 2.35 million
Jan 18, 2026 $ 0.0166
-8.34%
$ 3.99 million $ 1.8 million
Jan 17, 2026 $ 0.0182
-1.26%
$ 4.34 million $ 2 million
Jan 16, 2026 $ 0.0184
+6.99%
$ 4.4 million $ 2.91 million
Jan 15, 2026 $ 0.0172
-16.74%
$ 4.15 million $ 4.09 million
Jan 14, 2026 $ 0.0206
+7.32%
$ 4.99 million $ 5.78 million
Jan 13, 2026 $ 0.0192
+5.03%
$ 4.43 million $ 4.64 million
Jan 12, 2026 $ 0.0183
-4.60%
$ 4.21 million $ 6.53 million
Jan 11, 2026 $ 0.0192
-1.16%
$ 4.42 million $ 3.37 million
Jan 10, 2026 $ 0.0194
-4.29%
$ 4.47 million $ 3.15 million
Jan 9, 2026 $ 0.0203
+0.38%
$ 4.72 million $ 2.94 million
Jan 8, 2026 $ 0.0202
+1.12%
$ 4.7 million $ 3.15 million
Jan 7, 2026 $ 0.02
-9.77%
$ 4.64 million $ 2.64 million
Jan 6, 2026 $ 0.0222
-6.91%
$ 5.15 million $ 2.43 million
Jan 5, 2026 $ 0.0238
+19.55%
$ 5.53 million $ 4.39 million
Jan 4, 2026 $ 0.0199
+3.19%
$ 4.63 million $ 1.33 million
Jan 3, 2026 $ 0.0193
+10.79%
$ 4.48 million $ 1.55 million
Jan 2, 2026 $ 0.0174
+2.70%
$ 4.05 million $ 1.44 million
Jan 1, 2026 $ 0.017
+0.85%
$ 3.94 million $ 1.34 million
Dec 31, 2025 $ 0.0166
-6.82%
$ 3.91 million $ 1.86 million
Dec 30, 2025 $ 0.0179
-1.90%
$ 4.15 million $ 2.96 million
Dec 29, 2025 $ 0.0183
+0.00%
$ 4.24 million $ 2.5 million
Dec 28, 2025 $ 0.0185
+1.59%
$ 4.25 million $ 2.17 million
Dec 27, 2025 $ 0.0179
-3.39%
$ 4.24 million $ 2.07 million
Dec 26, 2025 $ 0.0184
+2.44%
$ 4.32 million $ 2.45 million
Dec 25, 2025 $ 0.0191
-4.39%
$ 4.19 million $ 2.09 million
Dec 24, 2025 $ 0.0199
+0.43%
$ 4.64 million $ 1.9 million
Dec 23, 2025 $ 0.0198
-3.92%
$ 4.6 million $ 1.7 million
Dec 22, 2025 $ 0.0204
+3.03%
$ 4.81 million $ 1.59 million
Dec 21, 2025 $ 0.0201
-0.35%
$ 4.61 million $ 1.81 million
Dec 20, 2025 $ 0.0204
+1.32%
$ 4.7 million $ 1.29 million
Dec 19, 2025 $ 0.0201
+6.51%
$ 4.69 million $ 1.65 million
Dec 18, 2025 $ 0.0191
-13.23%
$ 4.39 million $ 4.75 million
Dec 17, 2025 $ 0.0217
-6.70%
$ 5.13 million $ 5.07 million
Dec 16, 2025 $ 0.0233
-9.06%
$ 5.41 million $ 5.18 million
Dec 15, 2025 $ 0.0255
-0.24%
$ 5.97 million $ 5.69 million
Dec 14, 2025 $ 0.0256
-7.86%
$ 5.95 million $ 5.1 million
Dec 13, 2025 $ 0.0283
-0.05%
$ 6.47 million $ 5.76 million
Dec 12, 2025 $ 0.0283
-6.00%
$ 6.59 million $ 7.04 million
Dec 11, 2025 $ 0.0302
+13.36%
$ 7.03 million $ 11.71 million
Dec 10, 2025 $ 0.0266
-6.05%
$ 6.19 million $ 3.01 million
Dec 9, 2025 $ 0.0283
+1.57%
$ 6.59 million $ 2.66 million
Dec 8, 2025 $ 0.0279
+1.01%
$ 6.49 million $ 2.37 million
Dec 7, 2025 $ 0.0276
-4.75%
$ 6.41 million $ 2.24 million
Dec 6, 2025 $ 0.029
+6.36%
$ 6.74 million $ 2.18 million