Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yala Token Historical Data

YALA Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 2025 $0.0932
+5.36%
$23.29 million $1.56 million
Sep 30, 2025 $0.0881
+5.93%
$22.21 million $1.29 million
Sep 29, 2025 $0.0831
-6.37%
$20.94 million $1.39 million
Sep 28, 2025 $0.0885
-7.60%
$22.36 million $1.3 million
Sep 27, 2025 $0.0957
+0.51%
$24.11 million $1.18 million
Sep 26, 2025 $0.0959
-1.19%
$23.99 million $1.84 million
Sep 25, 2025 $0.0964
-17.09%
$24.36 million $2.05 million
Sep 24, 2025 $0.116
+1.14%
$29.28 million $1.97 million
Sep 23, 2025 $0.115
-16.45%
$29.03 million $12.45 million
Sep 22, 2025 $0.138
-10.94%
$34.8 million $15.47 million
Sep 21, 2025 $0.155
+5.89%
$39.13 million $8.96 million
Sep 20, 2025 $0.149
+1.36%
$36.97 million $8.31 million
Sep 19, 2025 $0.15
-8.36%
$36.98 million $9.68 million
Sep 18, 2025 $0.161
+6.07%
$41.17 million $11.1 million
Sep 17, 2025 $0.153
+1.44%
$38.28 million $11.15 million
Sep 16, 2025 $0.153
+11.19%
$37.99 million $6.36 million
Sep 15, 2025 $0.134
-5.90%
$34.69 million $8.47 million
Sep 14, 2025 $0.147
-18.10%
$36.01 million $10.36 million
Sep 13, 2025 $0.179
+28.33%
$45.13 million $28 million
Sep 12, 2025 $0.139
+1.01%
$35.14 million $18.98 million
Sep 11, 2025 $0.138
-9.69%
$34.8 million $15.58 million
Sep 10, 2025 $0.153
+2.09%
$38.53 million $4.65 million
Sep 9, 2025 $0.15
-1.70%
$37.76 million $6.47 million
Sep 8, 2025 $0.152
+13.98%
$38.31 million $12.83 million
Sep 7, 2025 $0.133
+13.82%
$33.65 million $12.1 million
Sep 6, 2025 $0.117
+5.98%
$29.55 million $3.31 million
Sep 5, 2025 $0.111
-2.23%
$27.89 million $4.02 million
Sep 4, 2025 $0.113
-10.26%
$28.52 million $3.88 million
Sep 3, 2025 $0.126
+1.86%
$31.74 million $3.02 million
Sep 2, 2025 $0.123
-0.72%
$31.06 million $4.69 million
Sep 1, 2025 $0.124
-16.69%
$31.32 million $7.34 million
Aug 31, 2025 $0.155
+6.29%
$37.6 million $8.04 million
Aug 30, 2025 $0.145
+1.63%
$36.67 million $7.23 million
Aug 29, 2025 $0.143
-7.55%
$36.06 million $5.42 million
Aug 28, 2025 $0.155
+9.59%
$39.01 million $4.3 million
Aug 27, 2025 $0.141
-0.34%
$35.6 million $6.18 million
Aug 26, 2025 $0.143
+0.73%
$35.68 million $7.76 million
Aug 25, 2025 $0.141
-8.08%
$35.71 million $11.33 million
Aug 24, 2025 $0.153
-0.74%
$38.8 million $11.09 million
Aug 23, 2025 $0.154
-8.93%
$38.97 million $9.79 million
Aug 22, 2025 $0.169
+4.39%
$42.61 million $9.94 million
Aug 21, 2025 $0.165
-12.36%
$40.89 million $9.35 million
Aug 20, 2025 $0.188
+5.11%
$47.46 million $8.63 million
Aug 19, 2025 $0.182
-10.14%
$45.17 million $12.53 million
Aug 18, 2025 $0.202
-5.36%
$51.02 million $14.57 million
Aug 17, 2025 $0.214
+7.70%
$53.9 million $18.43 million
Aug 16, 2025 $0.199
-1.60%
$50.06 million $24.68 million
Aug 15, 2025 $0.202
-2.01%
$50.87 million $12.92 million
Aug 14, 2025 $0.206
-16.11%
$51.9 million $25.23 million
Aug 13, 2025 $0.246
-8.65%
$61.93 million $26.41 million